Leverage Shares - 2x Amazon (2AMZ.L) LSE

6,530.00

-457.5(-6.55%)

Updated at June 03 04:01PM

Currency In GBp

2AMZ.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,265 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 976.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.09 GBp. This corresponds to total returns of 226.5%, -2.39%, 23.91%, respectively, with annualized returns of 14.95%, -0.48%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2AMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,841.55	6,987.5	6,987.5	6,990	6,514.2	10,766
June 01, 2026	7,550.1	7,180	7,180	7,550.1	7,180	6,990
May 29, 2026	7,625.45	7,635	7,635	7,645	7,576.64	547
May 28, 2026	7,604.55	7,495	7,495	7,620	7,476.75	1,332
May 27, 2026	7,244.9	7,580	7,580	7,608.6	7,244.9	3,402
May 26, 2026	7,429.75	7,197.5	7,197.5	7,429.75	7,197.5	1,902
May 22, 2026	7,455	7,485	7,485	7,485	7,455	154
May 21, 2026	7,380	7,277.5	7,277.5	7,380	7,130	401
May 20, 2026	7,025.1	7,245	7,245	7,245	7,000	1,278
May 19, 2026	7,040	6,795	6,795	7,040	6,795	3,785
May 18, 2026	7,127.35	7,357.5	7,357.5	7,357.5	7,127.35	174
May 15, 2026	7,290.45	7,260	7,260	7,290.45	7,126.4	2,116
May 14, 2026	7,547.55	7,420	7,420	7,575	7,385	444
May 13, 2026	7,315.6	7,360	7,360	7,360	7,206.4	469
May 12, 2026	7,313.15	7,210	7,210	7,412.2	7,200	1,501
May 11, 2026	7,556.75	7,590	7,590	7,590	7,556.75	2,820
May 08, 2026	7,604.86	7,600	7,600	7,604.86	7,600	159
May 07, 2026	7,645	7,645	7,645	7,645	7,645	36
May 06, 2026	7,815	7,640	7,640	7,815	7,640	1,098
May 05, 2026	7,885	7,845	7,845	7,895	7,845	1,127
May 01, 2026	7,196.3	7,462.5	7,462.5	7,550	7,080	2,930
April 30, 2026	7,540	6,870	6,870	7,690	6,870	4,571
April 29, 2026	7,010	7,245	7,245	7,315	6,850	1,211
April 28, 2026	6,980	6,980	6,980	7,060	6,900	1,243
April 27, 2026	7,204.5	7,070	7,070	7,310	7,035.65	976
April 24, 2026	7,070	7,110	7,110	7,110	7,000	931
April 23, 2026	6,795	6,890	6,890	6,925.2	6,795	484
April 22, 2026	6,586.5	6,645	6,645	6,675	6,550	742
April 21, 2026	6,805	6,625	6,625	6,810.6	6,600	1,518
April 20, 2026	6,470	6,337.5	6,337.5	6,480	6,270	2,401
April 17, 2026	6,450	6,695	6,695	6,735	6,450	1,409
April 16, 2026	6,365	6,387.5	6,387.5	6,425	6,250	3,031
April 15, 2026	6,385	6,370	6,370	6,485	6,360	26,645
April 14, 2026	6,110	6,357.5	6,357.5	6,360	6,110	1,600
April 13, 2026	5,800	5,937.5	5,937.5	5,960	5,800	335
April 10, 2026	5,720	6,047.5	6,047.5	6,047.5	5,690	1,652
April 09, 2026	5,300	5,585	5,585	5,585	5,300	3,696
April 08, 2026	5,100	5,145	5,145	5,250.48	5,100	1,960
April 07, 2026	4,766	4,733	4,733	4,842	4,730	1,122
April 02, 2026	4,488	4,755	4,755	4,762	4,488	2,734
April 01, 2026	4,829.26	4,803	4,803	4,829.26	4,716	12,686
March 31, 2026	4,472	4,580	4,576	4,820	4,450	1,589
March 30, 2026	4,374	4,456	4,456	4,456	4,354	518
March 27, 2026	4,636	4,321	4,321	4,636	4,320	3,257
March 26, 2026	4,708	4,744	4,744	4,812	4,708	2,149
March 25, 2026	4,716	4,797	4,797	4,797	4,716	2,258
March 24, 2026	4,734	4,643	4,643	4,734	4,624	1,305
March 23, 2026	4,406	4,723	4,723	4,723	4,406	934
March 20, 2026	4,634	4,601	4,601	4,634	4,578	15
March 19, 2026	4,704	4,605	4,605	4,704	4,566	338
March 18, 2026	4,822	4,808	4,808	4,822	4,808	3
March 17, 2026	4,764	4,909	4,909	4,909	4,764	3,775
March 16, 2026	4,694	4,713	4,713	4,713	4,684	1,110
March 13, 2026	4,702	4,686	4,686	4,702	4,686	226
March 12, 2026	4,774.94	4,735	4,735	4,838	4,666.07	14,749
March 11, 2026	4,851	4,851	4,851	4,851	4,851	0
March 10, 2026	4,936.24	4,978	4,978	4,990	4,922	3,835
March 09, 2026	4,724	4,742	4,742	4,792	4,688	3,783
March 06, 2026	4,962	4,968	4,968	4,968	4,962	63
March 05, 2026	5,020	5,095	5,095	5,210	5,005	4,657