Leverage Shares - 2x Amazon (2AMZ.L) LSE
4,686.00
-49(-1.03%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,686.00
-49(-1.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 4,702 | 4,686 | 4,686 | 4,702 | 4,686 | 226 |
| March 12, 2026 | 4,774.94 | 4,735 | 4,735 | 4,838 | 4,666.07 | 14,749 |
| March 10, 2026 | 4,936.24 | 4,978 | 4,978 | 4,990 | 4,922 | 3,835 |
| March 09, 2026 | 4,724 | 4,742 | 4,742 | 4,792 | 4,688 | 3,783 |
| March 06, 2026 | 4,962 | 4,968 | 4,968 | 4,968 | 4,962 | 63 |
| March 05, 2026 | 5,020 | 5,095 | 5,095 | 5,210 | 5,005 | 4,657 |
| March 04, 2026 | 4,650 | 5,037.5 | 5,037.5 | 5,086.29 | 4,630 | 8,043 |
| March 03, 2026 | 4,492 | 4,584 | 4,584 | 4,596 | 4,490 | 3,909 |
| March 02, 2026 | 4,534.64 | 4,597 | 4,597 | 4,662.63 | 4,522 | 3,179 |
| February 27, 2026 | 4,589.85 | 4,658 | 4,658 | 4,668 | 4,589.85 | 1,610 |
| February 26, 2026 | 4,712 | 4,641 | 4,641 | 4,736 | 4,641 | 1,854 |
| February 25, 2026 | 4,714 | 4,712 | 4,712 | 4,750 | 4,712 | 3,240 |
| February 24, 2026 | 4,508 | 4,658 | 4,658 | 4,658 | 4,508 | 97 |
| February 23, 2026 | 4,630 | 4,481 | 4,481 | 4,630 | 4,481 | 139 |
| February 20, 2026 | 4,549.76 | 4,651 | 0 | 4,742 | 4,549.76 | 1,146 |
| February 19, 2026 | 4,480 | 4,547 | 0 | 4,547 | 4,396 | 1,130 |
| February 18, 2026 | 4,414 | 4,542 | 0 | 4,560 | 4,410 | 9,593 |
| February 17, 2026 | 4,231.89 | 4,341 | 0 | 4,361.93 | 4,200 | 22,925 |
| February 16, 2026 | 4,356 | 4,235 | 0 | 4,356 | 4,235 | 79 |
| February 13, 2026 | 4,248 | 4,261 | 0 | 4,261 | 4,179.48 | 3,374 |
| February 12, 2026 | 4,364 | 4,175 | 0 | 4,364 | 4,175 | 9,608 |
| February 11, 2026 | 4,570 | 4,434 | 0 | 4,647.86 | 4,434 | 2,395 |
| February 10, 2026 | 4,690 | 4,690 | 0 | 4,792 | 4,602.76 | 4,463 |
| February 09, 2026 | 4,820 | 4,680 | 0 | 4,820 | 4,562 | 2,700 |
| February 06, 2026 | 4,396 | 4,471 | 0 | 4,590 | 4,326 | 13,202 |
| February 05, 2026 | 5,826.49 | 5,410 | 0 | 5,875 | 5,260.83 | 6,393 |
| February 04, 2026 | 6,095 | 6,032.5 | 0 | 6,170 | 5,995.82 | 372 |
| February 03, 2026 | 6,405 | 6,050 | 0 | 6,455 | 6,050 | 578 |
| February 02, 2026 | 5,995 | 6,432.5 | 0 | 6,455 | 5,995 | 1,325 |
| January 30, 2026 | 6,140 | 6,210 | 0 | 6,265 | 6,100 | 1,192 |
| January 29, 2026 | 6,195 | 6,042.5 | 0 | 6,242.68 | 5,976.85 | 4,884 |
| January 28, 2026 | 6,450 | 6,310 | 0 | 6,525 | 6,310 | 3,628 |
| January 27, 2026 | 6,187.46 | 6,247.5 | 0 | 6,247.5 | 6,120 | 165 |
| January 26, 2026 | 6,160 | 6,180 | 0 | 6,180 | 6,155 | 846 |
| January 23, 2026 | 6,060 | 6,207.5 | 0 | 6,258.84 | 6,060 | 701 |
| January 22, 2026 | 6,042.26 | 6,025 | 0 | 6,045 | 5,924.17 | 2,952 |
| January 21, 2026 | 5,841.93 | 5,875 | 0 | 5,889.74 | 5,841.93 | 697 |
| January 20, 2026 | 5,860 | 6,015 | 0 | 6,015 | 5,860 | 568 |
| January 19, 2026 | 6,075 | 6,000 | 0 | 6,075 | 5,990 | 461 |
| January 16, 2026 | 6,276.57 | 6,240 | 0 | 6,330 | 6,221.28 | 478 |
| January 15, 2026 | 6,273.08 | 6,307.5 | 0 | 6,307.5 | 6,250 | 175 |
| January 14, 2026 | 6,272.37 | 6,260 | 0 | 6,278.74 | 6,220.87 | 527 |
| January 13, 2026 | 6,700 | 6,570 | 0 | 6,735.78 | 6,485 | 608 |
| January 12, 2026 | 6,571.6 | 6,737.5 | 0 | 6,746.64 | 6,548.51 | 5,220 |
| January 09, 2026 | 6,679.09 | 6,700 | 0 | 6,700 | 6,679.09 | 282 |
| January 08, 2026 | 6,366.52 | 6,595 | 0 | 6,625 | 6,366.52 | 1,712 |
| January 07, 2026 | 6,380.26 | 6,530 | 0 | 6,553.45 | 6,306.16 | 3,058 |
| January 06, 2026 | 5,955.44 | 6,265 | 0 | 6,265 | 5,925.05 | 851 |
| January 05, 2026 | 5,722.76 | 5,927.5 | 0 | 5,927.5 | 5,672.8 | 13,436 |
| January 02, 2026 | 6,054.68 | 5,622.5 | 0 | 6,054.68 | 5,622.5 | 1,860 |
| December 31, 2025 | 5,926.45 | 5,972.5 | 0 | 5,972.5 | 5,926.45 | 136 |
| December 30, 2025 | 5,965 | 5,942.5 | 0 | 5,965 | 5,914.31 | 3,350 |
| December 29, 2025 | 5,951.19 | 5,912.5 | 0 | 5,976.64 | 5,907.58 | 690 |
| December 24, 2025 | 5,976 | 5,967.5 | 0 | 5,976 | 5,940 | 93 |
| December 23, 2025 | 5,742.87 | 5,882.5 | 0 | 5,882.5 | 5,742.87 | 73 |
| December 22, 2025 | 5,795 | 5,740 | 0 | 5,804.23 | 5,725 | 148 |
| December 19, 2025 | 5,736.67 | 5,792.5 | 0 | 5,799.48 | 5,655 | 98 |
| December 18, 2025 | 5,571.97 | 5,810 | 0 | 5,810 | 5,571.97 | 307 |
| December 17, 2025 | 5,734.04 | 5,607.5 | 0 | 5,760 | 5,565.5 | 1,016 |
| December 16, 2025 | 5,432.97 | 5,525 | 0 | 5,595 | 5,432.97 | 1,217 |