Leverage Shares - 2x Amazon (2AMZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 2,850 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 713.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.43 GBp. This corresponds to total returns of 185%, -28.67%, 7.14%, respectively, with annualized returns of 13.04%, -6.53%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,133.25 | 5,600 | 5,600 | 6,133.25 | 5,600 | 2,074 |
| June 19, 2026 | 6,054.9 | 6,115 | 6,115 | 6,115 | 6,054.9 | 704 |
| June 18, 2026 | 5,960 | 6,045 | 6,045 | 6,045 | 5,800 | 562 |
| June 17, 2026 | 6,365 | 5,932.5 | 5,932.5 | 6,365 | 5,932.5 | 196 |
| June 16, 2026 | 6,350 | 6,320 | 6,320 | 6,360 | 6,255 | 578 |
| June 15, 2026 | 6,030 | 6,180 | 6,180 | 6,260 | 6,017 | 3,361 |
| June 12, 2026 | 5,984.6 | 5,810 | 5,810 | 6,188.24 | 5,759.81 | 13,999 |
| June 11, 2026 | 5,894.2 | 5,790 | 5,790 | 5,964.7 | 5,786.44 | 875 |
| June 10, 2026 | 6,003 | 5,905 | 5,905 | 6,059.8 | 5,890 | 482 |
| June 09, 2026 | 6,261.4 | 6,070 | 6,070 | 6,278 | 6,070 | 3,432 |
| June 08, 2026 | 6,315 | 6,235 | 6,235 | 6,365 | 6,235 | 1,566 |
| June 05, 2026 | 6,625 | 6,642.5 | 6,642.5 | 6,642.5 | 6,625 | 250 |
| June 04, 2026 | 6,547 | 6,645 | 6,645 | 6,697 | 6,455 | 2,521 |
| June 03, 2026 | 6,738.6 | 6,450 | 6,450 | 6,766.4 | 6,450 | 1,854 |
| June 02, 2026 | 6,841.55 | 6,987.5 | 6,987.5 | 6,990 | 6,514.2 | 10,766 |
| June 01, 2026 | 7,550.1 | 7,180 | 7,180 | 7,550.1 | 7,180 | 6,990 |
| May 29, 2026 | 7,625.45 | 7,635 | 7,635 | 7,645 | 7,576.64 | 547 |
| May 28, 2026 | 7,604.55 | 7,495 | 7,495 | 7,620 | 7,476.75 | 1,332 |
| May 27, 2026 | 7,244.9 | 7,580 | 7,580 | 7,608.6 | 7,244.9 | 3,402 |
| May 26, 2026 | 7,429.75 | 7,197.5 | 7,197.5 | 7,429.75 | 7,197.5 | 1,902 |
| May 22, 2026 | 7,455 | 7,485 | 7,485 | 7,485 | 7,455 | 154 |
| May 21, 2026 | 7,380 | 7,277.5 | 7,277.5 | 7,380 | 7,130 | 401 |
| May 20, 2026 | 7,025.1 | 7,245 | 7,245 | 7,245 | 7,000 | 1,278 |
| May 19, 2026 | 7,040 | 6,795 | 6,795 | 7,040 | 6,795 | 3,785 |
| May 18, 2026 | 7,127.35 | 7,357.5 | 7,357.5 | 7,357.5 | 7,127.35 | 174 |
| May 15, 2026 | 7,290.45 | 7,260 | 7,260 | 7,290.45 | 7,126.4 | 2,116 |
| May 14, 2026 | 7,547.55 | 7,420 | 7,420 | 7,575 | 7,385 | 444 |
| May 13, 2026 | 7,315.6 | 7,360 | 7,360 | 7,360 | 7,206.4 | 469 |
| May 12, 2026 | 7,313.15 | 7,210 | 7,210 | 7,412.2 | 7,200 | 1,501 |
| May 11, 2026 | 7,556.75 | 7,590 | 7,590 | 7,590 | 7,556.75 | 2,820 |
| May 08, 2026 | 7,604.86 | 7,600 | 7,600 | 7,604.86 | 7,600 | 159 |
| May 07, 2026 | 7,645 | 7,645 | 7,645 | 7,645 | 7,645 | 36 |
| May 06, 2026 | 7,815 | 7,640 | 7,640 | 7,815 | 7,640 | 1,098 |
| May 05, 2026 | 7,885 | 7,845 | 7,845 | 7,895 | 7,845 | 1,127 |
| May 01, 2026 | 7,196.3 | 7,462.5 | 7,462.5 | 7,550 | 7,080 | 2,930 |
| April 30, 2026 | 7,540 | 6,870 | 6,870 | 7,690 | 6,870 | 4,571 |
| April 29, 2026 | 7,010 | 7,245 | 7,245 | 7,315 | 6,850 | 1,211 |
| April 28, 2026 | 6,980 | 6,980 | 6,980 | 7,060 | 6,900 | 1,243 |
| April 27, 2026 | 7,204.5 | 7,070 | 7,070 | 7,310 | 7,035.65 | 976 |
| April 24, 2026 | 7,070 | 7,110 | 7,110 | 7,110 | 7,000 | 931 |
| April 23, 2026 | 6,795 | 6,890 | 6,890 | 6,925.2 | 6,795 | 484 |
| April 22, 2026 | 6,586.5 | 6,645 | 6,645 | 6,675 | 6,550 | 742 |
| April 21, 2026 | 6,805 | 6,625 | 6,625 | 6,810.6 | 6,600 | 1,518 |
| April 20, 2026 | 6,470 | 6,337.5 | 6,337.5 | 6,480 | 6,270 | 2,401 |
| April 17, 2026 | 6,450 | 6,695 | 6,695 | 6,735 | 6,450 | 1,409 |
| April 16, 2026 | 6,365 | 6,387.5 | 6,387.5 | 6,425 | 6,250 | 3,031 |
| April 15, 2026 | 6,385 | 6,370 | 6,370 | 6,485 | 6,360 | 26,645 |
| April 14, 2026 | 6,110 | 6,357.5 | 6,357.5 | 6,360 | 6,110 | 1,600 |
| April 13, 2026 | 5,800 | 5,937.5 | 5,937.5 | 5,960 | 5,800 | 335 |
| April 10, 2026 | 5,720 | 6,047.5 | 6,047.5 | 6,047.5 | 5,690 | 1,652 |
| April 09, 2026 | 5,300 | 5,585 | 5,585 | 5,585 | 5,300 | 3,696 |
| April 08, 2026 | 5,100 | 5,145 | 5,145 | 5,250.48 | 5,100 | 1,960 |
| April 07, 2026 | 4,766 | 4,733 | 4,733 | 4,842 | 4,730 | 1,122 |
| April 02, 2026 | 4,488 | 4,755 | 4,755 | 4,762 | 4,488 | 2,734 |
| April 01, 2026 | 4,829.26 | 4,803 | 4,803 | 4,829.26 | 4,716 | 12,686 |
| March 31, 2026 | 4,472 | 4,580 | 4,576 | 4,820 | 4,450 | 1,589 |
| March 30, 2026 | 4,374 | 4,456 | 4,456 | 4,456 | 4,354 | 518 |
| March 27, 2026 | 4,636 | 4,321 | 4,321 | 4,636 | 4,320 | 3,257 |
| March 26, 2026 | 4,708 | 4,744 | 4,744 | 4,812 | 4,708 | 2,149 |
| March 25, 2026 | 4,716 | 4,797 | 4,797 | 4,797 | 4,716 | 2,258 |