Leverage Shares 2x Amazon ETC A (2AMZ.L) LSE

5,967.50

+85(+1.44%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,9765,967.55,967.55,9765,94093
December 23, 20255,742.875,882.55,882.55,882.55,742.8773
December 22, 20255,7955,7405,7405,804.235,725148
December 19, 20255,736.675,792.55,792.55,799.485,65598
December 18, 20255,571.975,8105,8105,8105,571.97307
December 17, 20255,734.045,607.55,607.55,7605,565.51,016
December 16, 20255,432.975,5255,5255,5955,432.971,217
December 15, 20255,727.175,6305,6305,761.965,590696
December 12, 20255,932.825,7255,7255,932.825,716.011,242
December 11, 20255,8755,847.55,847.55,9655,821.651,706
December 10, 20255,861.116,0356,0356,0355,860484
December 09, 20255,7355,8455,8455,8855,7351,028
December 08, 20256,013.935,8655,8656,013.935,845537
December 05, 20255,927.65,9405,9405,9955,906.481,196
December 04, 20256,1005,8355,8356,1005,782.18939
December 03, 20256,246.936,1106,1106,246.936,010.7616,906
December 02, 20256,205.176,2456,2456,5006,205.175,219
December 01, 20256,0826,2256,2256,249.166,053.852,254
November 28, 20256,0706,112.56,112.56,1206,0551,121
November 27, 20256,022.56,022.56,022.56,022.56,022.50
November 26, 20256,1206,0806,044.396,1506,0358,142
November 25, 20255,8455,927.55,927.55,9355,7253,517
November 24, 20255,7605,8205,8205,8955,685851
November 21, 20255,4905,5055,5055,522.515,3552,376
November 20, 20256,0205,777.55,777.56,0205,770402
November 19, 20255,7505,702.55,702.55,7505,530390
November 18, 20255,9455,8955,8956,1205,7802,061
November 17, 20256,4506,2706,2706,528.816,195274
November 14, 20256,4056,542.56,542.56,542.56,295346
November 13, 20256,9506,617.56,617.56,9506,605416
November 12, 20257,1706,962.56,962.57,247.766,962.5349
November 11, 20257,0957,077.57,077.57,1307,077.5171
November 10, 20257,1007,0157,0157,249.097,010596
November 07, 20256,8856,6606,6606,9106,620943
November 06, 20257,1356,9056,9057,297.686,905154
November 05, 20257,1757,2557,2557,2557,175676
November 04, 20257,2757,4557,4557,6007,211.62764
November 03, 20257,015.47,572.57,572.57,758.266,987.844,368
October 31, 20257,1857,052.57,052.57,4307,006.5818,463
October 30, 20256,2355,9855,9856,2355,9754,773
October 29, 20256,1856,262.56,262.56,3506,111.3817,670
October 28, 20255,9856,112.56,112.56,1255,9653,062
October 27, 20255,991.615,9905,9906,0655,94038,728
October 24, 20255,7005,817.55,817.55,817.55,662.22,829
October 23, 20255,5805,6355,6355,6355,540725
October 22, 20255,6155,5405,5405,6605,465.742,584
October 21, 20255,3655,7005,7005,7005,365845
October 20, 20255,3255,3255,3255,3755,1904,018
October 17, 20255,2255,1855,1855,3155,17014,387
October 16, 20255,4255,4355,4355,5255,405360
October 15, 20255,5505,3855,3855,5505,385688
October 14, 20255,527.045,482.55,482.55,533.615,29510,897
October 13, 20255,755.435,6755,6755,7855,5251,684
October 10, 20256,0055,647.55,647.56,0805,647.517,673
October 09, 20255,9255,862.55,862.55,9805,77017,192
October 08, 20255,8005,8455,8455,8505,734.113,632
October 07, 20255,7405,6905,6905,7405,62580
October 06, 20255,7055,567.55,567.55,7105,44010,589
October 03, 20255,7605,7505,7505,822.385,750643
October 02, 20255,7155,6805,6805,7305,6003,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved