6,220.87
-349.134(-5.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,272.37 | 6,220.87 | 6,220.87 | 6,278.74 | 6,220.87 | 527 |
| January 13, 2026 | 6,700 | 6,570 | 6,570 | 6,735.78 | 6,485 | 608 |
| January 12, 2026 | 6,571.6 | 6,737.5 | 6,737.5 | 6,746.64 | 6,548.51 | 5,220 |
| January 09, 2026 | 6,679.09 | 6,700 | 6,700 | 6,700 | 6,679.09 | 282 |
| January 08, 2026 | 6,366.52 | 6,595 | 6,595 | 6,625 | 6,366.52 | 1,712 |
| January 07, 2026 | 6,380.26 | 6,530 | 6,530 | 6,553.45 | 6,306.16 | 3,058 |
| January 06, 2026 | 5,955.44 | 6,265 | 6,265 | 6,265 | 5,925.05 | 851 |
| January 05, 2026 | 5,722.76 | 5,927.5 | 5,927.5 | 5,927.5 | 5,672.8 | 13,436 |
| January 02, 2026 | 6,054.68 | 5,622.5 | 5,622.5 | 6,054.68 | 5,622.5 | 1,860 |
| December 31, 2025 | 5,926.45 | 5,972.5 | 5,972.5 | 5,972.5 | 5,926.45 | 136 |
| December 30, 2025 | 5,965 | 5,942.5 | 5,942.5 | 5,965 | 5,914.31 | 3,350 |
| December 29, 2025 | 5,951.19 | 5,912.5 | 5,912.5 | 5,976.64 | 5,907.58 | 690 |
| December 24, 2025 | 5,976 | 5,967.5 | 5,967.5 | 5,976 | 5,940 | 93 |
| December 23, 2025 | 5,742.87 | 5,882.5 | 5,882.5 | 5,882.5 | 5,742.87 | 73 |
| December 22, 2025 | 5,795 | 5,740 | 5,740 | 5,804.23 | 5,725 | 148 |
| December 19, 2025 | 5,736.67 | 5,792.5 | 5,792.5 | 5,799.48 | 5,655 | 98 |
| December 18, 2025 | 5,571.97 | 5,810 | 5,810 | 5,810 | 5,571.97 | 307 |
| December 17, 2025 | 5,734.04 | 5,607.5 | 5,607.5 | 5,760 | 5,565.5 | 1,016 |
| December 16, 2025 | 5,432.97 | 5,525 | 5,525 | 5,595 | 5,432.97 | 1,217 |
| December 15, 2025 | 5,727.17 | 5,630 | 5,630 | 5,761.96 | 5,590 | 696 |
| December 12, 2025 | 5,932.82 | 5,725 | 5,725 | 5,932.82 | 5,716.01 | 1,242 |
| December 11, 2025 | 5,875 | 5,847.5 | 5,847.5 | 5,965 | 5,821.65 | 1,706 |
| December 10, 2025 | 5,861.11 | 6,035 | 6,035 | 6,035 | 5,860 | 484 |
| December 09, 2025 | 5,735 | 5,845 | 5,845 | 5,885 | 5,735 | 1,028 |
| December 08, 2025 | 6,013.93 | 5,865 | 5,865 | 6,013.93 | 5,845 | 537 |
| December 05, 2025 | 5,927.6 | 5,940 | 5,940 | 5,995 | 5,906.48 | 1,196 |
| December 04, 2025 | 6,100 | 5,835 | 5,835 | 6,100 | 5,782.18 | 939 |
| December 03, 2025 | 6,246.93 | 6,110 | 6,110 | 6,246.93 | 6,010.76 | 16,906 |
| December 02, 2025 | 6,205.17 | 6,245 | 6,245 | 6,500 | 6,205.17 | 5,219 |
| December 01, 2025 | 6,082 | 6,225 | 6,225 | 6,249.16 | 6,053.85 | 2,254 |
| November 28, 2025 | 6,070 | 6,112.5 | 6,112.5 | 6,120 | 6,055 | 1,121 |
| November 27, 2025 | 6,022.5 | 6,022.5 | 6,022.5 | 6,022.5 | 6,022.5 | 0 |
| November 26, 2025 | 6,120 | 6,080 | 6,044.39 | 6,150 | 6,035 | 8,142 |
| November 25, 2025 | 5,845 | 5,927.5 | 5,927.5 | 5,935 | 5,725 | 3,517 |
| November 24, 2025 | 5,760 | 5,820 | 5,820 | 5,895 | 5,685 | 851 |
| November 21, 2025 | 5,490 | 5,505 | 5,505 | 5,522.51 | 5,355 | 2,376 |
| November 20, 2025 | 6,020 | 5,777.5 | 5,777.5 | 6,020 | 5,770 | 402 |
| November 19, 2025 | 5,750 | 5,702.5 | 5,702.5 | 5,750 | 5,530 | 390 |
| November 18, 2025 | 5,945 | 5,895 | 5,895 | 6,120 | 5,780 | 2,061 |
| November 17, 2025 | 6,450 | 6,270 | 6,270 | 6,528.81 | 6,195 | 274 |
| November 14, 2025 | 6,405 | 6,542.5 | 6,542.5 | 6,542.5 | 6,295 | 346 |
| November 13, 2025 | 6,950 | 6,617.5 | 6,617.5 | 6,950 | 6,605 | 416 |
| November 12, 2025 | 7,170 | 6,962.5 | 6,962.5 | 7,247.76 | 6,962.5 | 349 |
| November 11, 2025 | 7,095 | 7,077.5 | 7,077.5 | 7,130 | 7,077.5 | 171 |
| November 10, 2025 | 7,100 | 7,015 | 7,015 | 7,249.09 | 7,010 | 596 |
| November 07, 2025 | 6,885 | 6,660 | 6,660 | 6,910 | 6,620 | 943 |
| November 06, 2025 | 7,135 | 6,905 | 6,905 | 7,297.68 | 6,905 | 154 |
| November 05, 2025 | 7,175 | 7,255 | 7,255 | 7,255 | 7,175 | 676 |
| November 04, 2025 | 7,275 | 7,455 | 7,455 | 7,600 | 7,211.62 | 764 |
| November 03, 2025 | 7,015.4 | 7,572.5 | 7,572.5 | 7,758.26 | 6,987.84 | 4,368 |
| October 31, 2025 | 7,185 | 7,052.5 | 7,052.5 | 7,430 | 7,006.58 | 18,463 |
| October 30, 2025 | 6,235 | 5,985 | 5,985 | 6,235 | 5,975 | 4,773 |
| October 29, 2025 | 6,185 | 6,262.5 | 6,262.5 | 6,350 | 6,111.38 | 17,670 |
| October 28, 2025 | 5,985 | 6,112.5 | 6,112.5 | 6,125 | 5,965 | 3,062 |
| October 27, 2025 | 5,991.61 | 5,990 | 5,990 | 6,065 | 5,940 | 38,728 |
| October 24, 2025 | 5,700 | 5,817.5 | 5,817.5 | 5,817.5 | 5,662.2 | 2,829 |
| October 23, 2025 | 5,580 | 5,635 | 5,635 | 5,635 | 5,540 | 725 |
| October 22, 2025 | 5,615 | 5,540 | 5,540 | 5,660 | 5,465.74 | 2,584 |
| October 21, 2025 | 5,365 | 5,700 | 5,700 | 5,700 | 5,365 | 845 |
| October 20, 2025 | 5,325 | 5,325 | 5,325 | 5,375 | 5,190 | 4,018 |