Leverage Shares - 2x Amazon (2AMZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,363.75 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 818.88 GBp, while 1000 GBp invested 1 year ago would be worth 966.25 GBp. This corresponds to total returns of 236.38%, -18.11%, -3.38%, respectively, with annualized returns of 14.54%, -3.92%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,923.75 | 6,727.5 | 6,727.5 | 6,995.75 | 6,720.75 | 643 |
| November 10, 2026 | 6,705.5 | 6,820 | 6,820 | 6,880 | 6,605 | 2,428 |
| November 09, 2026 | 6,665.75 | 6,730 | 6,730 | 7,145 | 6,665 | 739 |
| November 06, 2026 | 6,251.5 | 6,535 | 6,535 | 6,535 | 6,251.5 | 915 |
| November 05, 2026 | 6,696 | 6,307.5 | 6,307.5 | 6,924 | 5,974 | 3,104 |
| November 04, 2026 | 6,236 | 6,582.5 | 6,582.5 | 6,850.75 | 6,230 | 1,703 |
| November 03, 2026 | 5,714 | 5,770 | 5,770 | 5,770 | 5,710 | 86 |
| November 02, 2026 | 5,533.75 | 5,955 | 5,955 | 6,020 | 5,516.25 | 813 |
| October 30, 2026 | 4,788 | 5,402.5 | 5,402.5 | 5,455 | 4,736 | 9,628 |
| October 29, 2026 | 6,052.02 | 5,755 | 5,755 | 6,052.02 | 5,658.75 | 2,457 |
| October 28, 2026 | 6,167.62 | 6,090 | 6,090 | 6,167.62 | 6,079 | 829 |
| October 27, 2026 | 5,895 | 6,132.5 | 6,132.5 | 6,132.5 | 5,895 | 1,508 |
| October 26, 2026 | 5,880 | 5,890 | 5,890 | 5,899 | 5,880 | 518 |
| October 23, 2026 | 5,958 | 5,900 | 5,900 | 5,979 | 5,840 | 98 |
| October 22, 2026 | 6,300 | 6,040 | 6,040 | 6,300 | 6,040 | 771 |
| October 21, 2026 | 6,620 | 6,547.5 | 6,547.5 | 6,620 | 6,547.5 | 295 |
| October 20, 2026 | 6,586.5 | 6,600 | 6,600 | 6,625 | 6,551.54 | 1,441 |
| October 19, 2026 | 6,111.25 | 6,597.5 | 6,597.5 | 6,615 | 6,111.25 | 360 |
| October 16, 2026 | 6,193.75 | 6,165 | 6,165 | 6,230 | 6,153.93 | 507 |
| October 15, 2026 | 6,001 | 6,180 | 6,180 | 6,230 | 5,970.01 | 2,830 |
| October 14, 2026 | 6,432.59 | 6,385 | 6,385 | 6,432.59 | 6,360 | 316 |
| October 13, 2026 | 6,443.8 | 6,565 | 6,565 | 6,565 | 6,443.8 | 258 |
| October 12, 2026 | 6,727.78 | 6,610 | 6,610 | 6,727.78 | 6,551.06 | 1,953 |
| October 09, 2026 | 6,389.25 | 6,550 | 6,550 | 6,565 | 6,360 | 475 |
| October 08, 2026 | 6,505 | 6,470 | 6,470 | 6,505 | 6,470 | 120 |
| October 07, 2026 | 6,285 | 6,417.5 | 6,417.5 | 6,417.5 | 6,255 | 531 |
| October 06, 2026 | 6,210 | 6,305 | 6,305 | 6,305 | 6,210 | 446 |
| October 05, 2026 | 6,170 | 6,160 | 6,160 | 6,170 | 6,160 | 43 |
| October 02, 2026 | 6,210 | 6,115 | 6,115 | 6,210 | 6,115 | 12 |
| October 01, 2026 | 5,960 | 5,910 | 5,910 | 5,960 | 5,910 | 338 |
| September 30, 2026 | 5,935 | 6,125 | 6,125 | 6,165 | 5,935 | 678 |
| September 29, 2026 | 5,910 | 5,902.5 | 5,902.5 | 5,930 | 5,902.5 | 550 |
| September 28, 2026 | 5,980 | 5,912.5 | 5,912.5 | 5,980 | 5,912.5 | 7,187 |
| September 25, 2026 | 6,145 | 6,032.5 | 6,032.5 | 6,145 | 5,960 | 15,855 |
| September 24, 2026 | 5,950 | 5,910 | 5,910 | 5,950 | 5,910 | 482 |
| September 23, 2026 | 6,362.63 | 6,092.5 | 6,092.5 | 6,367.74 | 6,020 | 629 |
| September 22, 2026 | 6,515 | 6,310 | 6,310 | 6,570 | 6,310 | 667 |
| September 21, 2026 | 6,350 | 6,302.5 | 6,302.5 | 6,350 | 6,302.5 | 450 |
| September 18, 2026 | 6,130 | 6,190 | 6,190 | 6,215 | 6,130 | 189 |
| September 17, 2026 | 6,020 | 6,132.5 | 6,132.5 | 6,132.5 | 6,020 | 68 |
| September 16, 2026 | 5,925 | 5,902.5 | 5,902.5 | 5,985 | 5,902.5 | 1,003 |
| September 15, 2026 | 6,095 | 5,942.5 | 5,942.5 | 6,095 | 5,942.5 | 15 |
| September 11, 2026 | 6,138.55 | 6,265 | 6,265 | 6,295 | 6,138.55 | 813 |
| September 10, 2026 | 6,019.5 | 6,107.5 | 6,107.5 | 6,134.1 | 6,017.15 | 396 |
| September 09, 2026 | 6,035 | 6,020 | 6,020 | 6,045 | 6,020 | 107 |
| September 08, 2026 | 6,350 | 6,320 | 6,320 | 6,350 | 6,216.5 | 310 |
| September 07, 2026 | 6,343.85 | 6,375 | 6,375 | 6,375 | 6,343.85 | 100 |
| September 04, 2026 | 6,525 | 6,292.5 | 6,292.5 | 6,544.1 | 6,292.5 | 654 |
| September 03, 2026 | 6,330 | 6,435 | 6,435 | 6,435 | 6,325 | 74 |
| September 02, 2026 | 6,180 | 6,275 | 6,275 | 6,285 | 6,180 | 433 |
| September 01, 2026 | 6,505 | 6,247.5 | 6,247.5 | 6,505 | 6,230 | 2,488 |
| August 28, 2026 | 6,245 | 6,835 | 6,835 | 6,861.99 | 6,245 | 821 |
| August 27, 2026 | 6,498.1 | 6,315 | 6,315 | 6,498.1 | 6,300 | 318 |
| August 26, 2026 | 6,577.27 | 6,460 | 6,460 | 6,577.27 | 6,460 | 126 |
| August 25, 2026 | 6,645 | 6,490 | 6,490 | 6,645 | 6,490 | 210 |
| August 24, 2026 | 6,510 | 6,585 | 6,585 | 6,585 | 6,510 | 155 |
| August 21, 2026 | 6,565 | 6,425 | 6,425 | 6,568.27 | 6,400 | 201 |
| August 20, 2026 | 6,843.12 | 6,515 | 6,515 | 6,843.12 | 6,515 | 773 |
| August 19, 2026 | 6,507.19 | 6,702.5 | 6,702.5 | 6,702.5 | 6,507.19 | 165 |
| August 18, 2026 | 6,500 | 6,520 | 6,520 | 6,520 | 6,500 | 971 |