Leverage Shares - 2x Amazon (2AMZ.L) LSE

Currency In GBp

AD

2AMZ.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,054.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 654.71 GBp, while 1000 GBp invested 1 year ago would be worth 990.02 GBp. This corresponds to total returns of 205.42%, -34.53%, -1%, respectively, with annualized returns of 13.86%, -8.12%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2AMZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1806,117.56,117.56,3106,117.5349
July 09, 20265,857.525,932.55,932.55,979.375,780178
July 08, 20265,977.495,922.55,922.56,067.525,922.5683
July 07, 20266,132.525,9955,9956,2055,995247
July 06, 20266,089.326,097.56,097.56,1005,990463
July 03, 20266,064.686,0656,0656,0656,050130
July 02, 20265,9906,1206,1206,1205,98577
July 01, 20265,901.816,0456,0456,0755,714.32865
June 30, 20265,977.875,852.55,852.55,977.875,8509,582
June 29, 20265,7556,0656,0656,213.945,7551,962
June 26, 20265,3905,5455,5455,5455,322.51,866
June 25, 20265,662.555,4805,4805,6655,4451,952
June 24, 20265,652.26,0456,0456,0455,643.25707
June 23, 20265,4705,662.55,662.55,8155,457.452,932
June 22, 20266,133.255,6005,6006,133.255,6002,074
June 19, 20266,054.96,1156,1156,1156,054.9704
June 18, 20265,9606,0456,0456,0455,800562
June 17, 20266,3655,932.55,932.56,3655,932.5196
June 16, 20266,3506,3206,3206,3606,255578
June 15, 20266,0306,1806,1806,2606,0173,361
June 12, 20265,984.65,8105,8106,188.245,759.8113,999
June 11, 20265,894.25,7905,7905,964.75,786.44875
June 10, 20266,0035,9055,9056,059.85,890482
June 09, 20266,261.46,0706,0706,2786,0703,432
June 08, 20266,3156,2356,2356,3656,2351,566
June 05, 20266,6256,642.56,642.56,642.56,625250
June 04, 20266,5476,6456,6456,6976,4552,521
June 03, 20266,738.66,4506,4506,766.46,4501,854
June 02, 20266,841.556,987.56,987.56,9906,514.210,766
June 01, 20267,550.17,1807,1807,550.17,1806,990
May 29, 20267,625.457,6357,6357,6457,576.64547
May 28, 20267,604.557,4957,4957,6207,476.751,332
May 27, 20267,244.97,5807,5807,608.67,244.93,402
May 26, 20267,429.757,197.57,197.57,429.757,197.51,902
May 22, 20267,4557,4857,4857,4857,455154
May 21, 20267,3807,277.57,277.57,3807,130401
May 20, 20267,025.17,2457,2457,2457,0001,278
May 19, 20267,0406,7956,7957,0406,7953,785
May 18, 20267,127.357,357.57,357.57,357.57,127.35174
May 15, 20267,290.457,2607,2607,290.457,126.42,116
May 14, 20267,547.557,4207,4207,5757,385444
May 13, 20267,315.67,3607,3607,3607,206.4469
May 12, 20267,313.157,2107,2107,412.27,2001,501
May 11, 20267,556.757,5907,5907,5907,556.752,820
May 08, 20267,604.867,6007,6007,604.867,600159
May 07, 20267,6457,6457,6457,6457,64536
May 06, 20267,8157,6407,6407,8157,6401,098
May 05, 20267,8857,8457,8457,8957,8451,127
May 01, 20267,196.37,462.57,462.57,5507,0802,930
April 30, 20267,5406,8706,8707,6906,8704,571
April 29, 20267,0107,2457,2457,3156,8501,211
April 28, 20266,9806,9806,9807,0606,9001,243
April 27, 20267,204.57,0707,0707,3107,035.65976
April 24, 20267,0707,1107,1107,1107,000931
April 23, 20266,7956,8906,8906,925.26,795484
April 22, 20266,586.56,6456,6456,6756,550742
April 21, 20266,8056,6256,6256,810.66,6001,518
April 20, 20266,4706,337.56,337.56,4806,2702,401
April 17, 20266,4506,6956,6956,7356,4501,409
April 16, 20266,3656,387.56,387.56,4256,2503,031
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved