Leverage Shares 2x Amazon ETC A (2AMZ.L) LSE

5,463.01

+138.014(+2.59%)

Updated at October 21 10:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,2255,1855,1855,3155,17014,387
October 16, 20255,4255,4355,4355,5255,405360
October 15, 20255,5505,3855,3855,5505,385688
October 14, 20255,527.045,482.55,482.55,533.615,29510,897
October 13, 20255,755.435,6755,6755,7855,5251,684
October 10, 20256,0055,647.55,647.56,0805,647.517,673
October 09, 20255,9255,862.55,862.55,9805,77017,192
October 08, 20255,8005,8455,8455,8505,734.113,632
October 07, 20255,7405,6905,6905,7405,62580
October 06, 20255,7055,567.55,567.55,7105,44010,589
October 03, 20255,7605,7505,7505,822.385,750643
October 02, 20255,7155,6805,6805,7305,6003,144
October 01, 20255,499.835,587.55,587.55,6155,499.836,270
September 30, 20255,6705,577.55,577.55,7655,564.893,361
September 29, 20255,7755,6805,6805,7955,508.2913,584
September 26, 20255,549.575,6305,6305,7605,549.571,915
September 25, 20255,6805,6805,6805,7455,570196
September 24, 20255,751.825,7105,7105,8605,7005,292
September 23, 20256,1355,8105,8106,1405,655.081,322
September 22, 20256,2206,132.56,132.56,2756,132.5143
September 19, 20256,2656,3506,3506,3556,225119
September 18, 20256,263.356,2956,2956,2956,150656
September 17, 20256,1806,112.56,112.56,1806,105533
September 16, 20256,2906,402.56,402.56,402.56,290434
September 15, 20256,034.796,2956,2956,3206,034.79820
September 12, 20256,1706,1406,1406,2456,099.681,715
September 11, 20256,271.116,202.56,202.56,2906,1901,210
September 10, 20256,5556,302.56,302.56,5606,250983
September 09, 20256,5606,5156,5156,5606,4552,311
September 08, 20256,3706,5706,5706,5706,370324
September 05, 20256,5006,352.56,352.56,6006,335602
September 04, 20256,1906,427.56,427.56,4506,1151,181
September 03, 20255,9456,0106,0106,0955,945208
September 02, 20255,976.825,907.55,907.56,0055,907.5658
September 01, 20256,1806,1456,1456,2006,1451
August 29, 20256,284.346,167.56,167.56,284.346,140149
August 28, 20256,2006,3206,3206,3206,150122
August 27, 20256,1206,182.56,182.56,182.56,120160
August 26, 20256,0306,137.56,137.56,137.56,030610
August 22, 20255,671.556,092.56,092.56,092.55,671.55238
August 21, 20255,8805,8305,8305,885.645,830674
August 20, 20256,1405,907.55,907.56,1405,807.661,413
August 19, 20256,2456,1856,1856,2456,160108
August 18, 20256,2456,257.56,257.56,3056,185.1334
August 15, 20256,2806,3056,3056,3456,280816
August 14, 20255,9706,172.56,172.56,2655,930588
August 13, 20255,8655,9355,9355,9605,7801,338
August 12, 20255,842.345,792.55,792.55,8705,7154,932
August 11, 20255,9405,872.55,872.55,940.925,860.541,564
August 08, 20255,966.485,917.55,917.55,9755,908.062,538
August 07, 20255,9355,957.55,957.56,0655,8552,874
August 06, 20255,6255,692.55,692.55,7155,5052,672
August 05, 20255,5355,582.55,582.55,6305,466.46,297
August 04, 20255,7205,427.55,427.55,8105,421.347,396
August 01, 20255,8805,637.55,637.55,900.095,6106,027
July 31, 20256,8906,6756,6756,9906,6205,894
July 30, 20256,5556,4756,4756,5556,455691
July 29, 20256,5356,487.56,487.56,6956,487.514
July 28, 20256,5056,5906,5906,5906,505164
July 25, 20256,4456,517.56,517.56,517.56,445161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved