Leverage Shares - 2x Amazon (2AMZ.L) LSE

Currency In GBp

AD

2AMZ.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,105 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.31 GBp. This corresponds to total returns of 210.5%, -7.73%, 9.33%, respectively, with annualized returns of 13.7%, -1.6%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2AMZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,9605,9105,9105,9605,910338
September 30, 20265,9356,1256,1256,1655,935678
September 29, 20265,9105,902.55,902.55,9305,902.5550
September 28, 20265,9805,912.55,912.55,9805,912.57,187
September 25, 20266,1456,032.56,032.56,1455,96015,855
September 24, 20265,9505,9105,9105,9505,910482
September 23, 20266,362.636,092.56,092.56,367.746,020629
September 22, 20266,5156,3106,3106,5706,310667
September 21, 20266,3506,302.56,302.56,3506,302.5450
September 18, 20266,1306,1906,1906,2156,130189
September 17, 20266,0206,132.56,132.56,132.56,02068
September 16, 20265,9255,902.55,902.55,9855,902.51,003
September 15, 20266,0955,942.55,942.56,0955,942.515
September 11, 20266,138.556,2656,2656,2956,138.55813
September 10, 20266,019.56,107.56,107.56,134.16,017.15396
September 09, 20266,0356,0206,0206,0456,020107
September 08, 20266,3506,3206,3206,3506,216.5310
September 07, 20266,343.856,3756,3756,3756,343.85100
September 04, 20266,5256,292.56,292.56,544.16,292.5654
September 03, 20266,3306,4356,4356,4356,32574
September 02, 20266,1806,2756,2756,2856,180433
September 01, 20266,5056,247.56,247.56,5056,2302,488
August 28, 20266,2456,8356,8356,861.996,245821
August 27, 20266,498.16,3156,3156,498.16,300318
August 26, 20266,577.276,4606,4606,577.276,460126
August 25, 20266,6456,4906,4906,6456,490210
August 24, 20266,5106,5856,5856,5856,510155
August 21, 20266,5656,4256,4256,568.276,400201
August 20, 20266,843.126,5156,5156,843.126,515773
August 19, 20266,507.196,702.56,702.56,702.56,507.19165
August 18, 20266,5006,5206,5206,5206,500971
August 17, 20266,8206,5806,5806,8706,5551,793
August 14, 20266,8556,727.56,727.56,8556,727.5196
August 13, 20267,0006,9006,9007,0106,900268
August 12, 20267,191.757,022.57,022.57,2107,022.53,462
August 11, 20267,799.217,257.57,257.57,799.217,257.532
August 10, 20267,3357,5407,5407,5407,3201,663
August 07, 20267,4507,5107,5107,5107,4351,455
August 06, 20267,3257,352.57,352.57,352.57,2651,425
August 05, 20267,5407,3957,3957,753.687,3951,207
August 04, 20267,765.87,5507,5507,765.87,4851,844
August 03, 20267,418.258,0058,0058,0507,400631
July 31, 20266,6556,9956,9957,2106,65016,993
July 30, 20265,3455,597.55,597.55,6655,3452,311
July 29, 20265,427.495,272.55,272.55,4405,260533
July 28, 20265,411.045,3655,3655,5655,3101,384
July 27, 20265,5705,5155,5155,627.525,515867
July 24, 20265,6205,5205,5205,6205,4602,901
July 23, 20265,9005,4755,4755,9005,4754,096
July 22, 20266,202.526,0056,0056,202.526,003.58410
July 21, 20266,337.526,2206,2206,3406,220172
July 20, 20266,131.396,3606,3606,3606,131.391,499
July 17, 20266,073.556,2006,2006,2005,998.911,551
July 16, 20266,5406,5456,5456,676.816,5352,149
July 15, 20266,290.066,5756,5756,5756,2502,171
July 14, 20266,127.846,1056,1056,1306,095279
July 13, 20265,981.366,2756,2756,2755,981.36739
July 10, 20266,1806,117.56,117.56,3106,117.5349
July 09, 20265,857.525,932.55,932.55,979.375,780178
July 08, 20265,977.495,922.55,922.56,067.525,922.5683
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved