Leverage Shares 2x Amazon ETC A (2AMZ.L) LSE

6,240.00

-17.5(-0.28%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256,2806,3056,3056,3456,280816
August 14, 20255,9706,172.56,172.56,2655,930588
August 13, 20255,8655,9355,9355,9605,7801,338
August 12, 20255,842.345,792.55,792.55,8705,7154,932
August 11, 20255,9405,872.55,872.55,940.925,860.541,564
August 08, 20255,966.485,917.55,917.55,9755,908.062,538
August 07, 20255,9355,957.55,957.56,0655,8552,874
August 06, 20255,6255,692.55,692.55,7155,5052,672
August 05, 20255,5355,582.55,582.55,6305,466.46,297
August 04, 20255,7205,427.55,427.55,8105,421.347,396
August 01, 20255,8805,637.55,637.55,900.095,6106,027
July 31, 20256,8906,6756,6756,9906,6205,894
July 30, 20256,5556,4756,4756,5556,455691
July 29, 20256,5356,487.56,487.56,6956,487.514
July 28, 20256,5056,5906,5906,5906,505164
July 25, 20256,4456,517.56,517.56,517.56,445161
July 24, 20256,2206,4756,4756,4756,2201,504
July 23, 20256,2756,2056,2056,2806,205692
July 22, 20256,317.176,2106,2106,4056,210983
July 21, 20256,2656,2606,2606,2856,220850
July 18, 20256,1706,1106,1106,1706,076.15531
July 17, 20256,1756,092.56,092.56,1756,048.82581
July 16, 20256,2456,0956,0956,2456,0951,025
July 15, 20256,1106,262.56,262.56,2806,110949
July 14, 20256,0006,1706,1706,2206,000365
July 11, 20256,0306,102.56,102.56,102.56,000210
July 10, 20255,9705,922.55,922.55,9705,871.43794
July 09, 20255,7955,957.55,957.56,017.25,795605
July 08, 20255,9655,8505,8506,052.955,805858
July 07, 20256,0156,017.56,017.56,017.55,970.82597
July 04, 20255,8505,902.55,902.55,902.55,8500
July 03, 20255,8155,952.55,952.55,970.055,8154,754
July 02, 20255,9355,8605,8605,9355,839.33204
July 01, 20255,7705,7755,7755,8255,710600
June 30, 20256,0955,872.55,872.56,0955,8701,555
June 27, 20255,7005,7805,7805,8855,700997
June 26, 20255,4555,6005,6005,6005,395408
June 25, 20255,526.535,522.55,522.55,560.035,517.985,278
June 24, 20255,4605,5005,5005,5005,385.3238
June 23, 20255,4305,3205,3205,4405,310329
June 20, 20255,5055,407.55,407.55,6155,407.5479
June 19, 20255,5405,487.55,487.55,5605,47025
June 18, 20255,7205,7505,7505,7505,720298
June 17, 20255,6105,7205,7205,7305,57530
June 16, 20255,4255,6655,6655,6755,425343
June 13, 20255,3755,5055,5055,5055,300524
June 12, 20255,6055,5055,5055,6055,435932
June 11, 20255,7255,7355,7355,8005,725149
June 10, 20255,8005,697.55,697.55,8005,697.5686
June 09, 20255,6005,642.55,642.55,662.135,547.651,352
June 06, 20255,3805,4755,4755,547.415,367.111,300
June 05, 20255,3505,5155,5155,5155,315383
June 04, 20255,230.285,192.55,192.55,245.885,180716
June 03, 20255,2155,2705,2705,3255,2154
June 02, 20255,1305,1605,1605,168.994,998422
May 30, 20255,2605,1705,1705,2605,1302
May 29, 20255,4455,2555,2555,472.765,2503,968
May 28, 20255,2105,2255,2255,2255,205696
May 27, 20255,1755,1955,1955,2055,0700
May 23, 20255,0304,9844,9845,1104,790592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved