Leverage Shares - 2x Amazon (2AMZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,497.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 966.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.81 GBp. This corresponds to total returns of 249.75%, -3.38%, 28.88%, respectively, with annualized returns of 15.57%, -0.69%, 28.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,655 | 6,995 | 6,995 | 7,210 | 6,650 | 16,993 |
| July 30, 2026 | 5,345 | 5,597.5 | 5,597.5 | 5,665 | 5,345 | 2,311 |
| July 29, 2026 | 5,427.49 | 5,272.5 | 5,272.5 | 5,440 | 5,260 | 533 |
| July 28, 2026 | 5,411.04 | 5,365 | 5,365 | 5,565 | 5,310 | 1,384 |
| July 27, 2026 | 5,570 | 5,515 | 5,515 | 5,627.52 | 5,515 | 867 |
| July 24, 2026 | 5,620 | 5,520 | 5,520 | 5,620 | 5,460 | 2,901 |
| July 23, 2026 | 5,900 | 5,475 | 5,475 | 5,900 | 5,475 | 4,096 |
| July 22, 2026 | 6,202.52 | 6,005 | 6,005 | 6,202.52 | 6,003.58 | 410 |
| July 21, 2026 | 6,337.52 | 6,220 | 6,220 | 6,340 | 6,220 | 172 |
| July 20, 2026 | 6,131.39 | 6,360 | 6,360 | 6,360 | 6,131.39 | 1,499 |
| July 17, 2026 | 6,073.55 | 6,200 | 6,200 | 6,200 | 5,998.91 | 1,551 |
| July 16, 2026 | 6,540 | 6,545 | 6,545 | 6,676.81 | 6,535 | 2,149 |
| July 15, 2026 | 6,290.06 | 6,575 | 6,575 | 6,575 | 6,250 | 2,171 |
| July 14, 2026 | 6,127.84 | 6,105 | 6,105 | 6,130 | 6,095 | 279 |
| July 13, 2026 | 5,981.36 | 6,275 | 6,275 | 6,275 | 5,981.36 | 739 |
| July 10, 2026 | 6,180 | 6,117.5 | 6,117.5 | 6,310 | 6,117.5 | 349 |
| July 09, 2026 | 5,857.52 | 5,932.5 | 5,932.5 | 5,979.37 | 5,780 | 178 |
| July 08, 2026 | 5,977.49 | 5,922.5 | 5,922.5 | 6,067.52 | 5,922.5 | 683 |
| July 07, 2026 | 6,132.52 | 5,995 | 5,995 | 6,205 | 5,995 | 247 |
| July 06, 2026 | 6,089.32 | 6,097.5 | 6,097.5 | 6,100 | 5,990 | 463 |
| July 03, 2026 | 6,064.68 | 6,065 | 6,065 | 6,065 | 6,050 | 130 |
| July 02, 2026 | 5,990 | 6,120 | 6,120 | 6,120 | 5,985 | 77 |
| July 01, 2026 | 5,901.81 | 6,045 | 6,045 | 6,075 | 5,714.32 | 865 |
| June 30, 2026 | 5,977.87 | 5,852.5 | 5,852.5 | 5,977.87 | 5,850 | 9,582 |
| June 29, 2026 | 5,755 | 6,065 | 6,065 | 6,213.94 | 5,755 | 1,962 |
| June 26, 2026 | 5,390 | 5,545 | 5,545 | 5,545 | 5,322.5 | 1,866 |
| June 25, 2026 | 5,662.55 | 5,480 | 5,480 | 5,665 | 5,445 | 1,952 |
| June 24, 2026 | 5,652.2 | 6,045 | 6,045 | 6,045 | 5,643.25 | 707 |
| June 23, 2026 | 5,470 | 5,662.5 | 5,662.5 | 5,815 | 5,457.45 | 2,932 |
| June 22, 2026 | 6,133.25 | 5,600 | 5,600 | 6,133.25 | 5,600 | 2,074 |
| June 19, 2026 | 6,054.9 | 6,115 | 6,115 | 6,115 | 6,054.9 | 704 |
| June 18, 2026 | 5,960 | 6,045 | 6,045 | 6,045 | 5,800 | 562 |
| June 17, 2026 | 6,365 | 5,932.5 | 5,932.5 | 6,365 | 5,932.5 | 196 |
| June 16, 2026 | 6,350 | 6,320 | 6,320 | 6,360 | 6,255 | 578 |
| June 15, 2026 | 6,030 | 6,180 | 6,180 | 6,260 | 6,017 | 3,361 |
| June 12, 2026 | 5,984.6 | 5,810 | 5,810 | 6,188.24 | 5,759.81 | 13,999 |
| June 11, 2026 | 5,894.2 | 5,790 | 5,790 | 5,964.7 | 5,786.44 | 875 |
| June 10, 2026 | 6,003 | 5,905 | 5,905 | 6,059.8 | 5,890 | 482 |
| June 09, 2026 | 6,261.4 | 6,070 | 6,070 | 6,278 | 6,070 | 3,432 |
| June 08, 2026 | 6,315 | 6,235 | 6,235 | 6,365 | 6,235 | 1,566 |
| June 05, 2026 | 6,625 | 6,642.5 | 6,642.5 | 6,642.5 | 6,625 | 250 |
| June 04, 2026 | 6,547 | 6,645 | 6,645 | 6,697 | 6,455 | 2,521 |
| June 03, 2026 | 6,738.6 | 6,450 | 6,450 | 6,766.4 | 6,450 | 1,854 |
| June 02, 2026 | 6,841.55 | 6,987.5 | 6,987.5 | 6,990 | 6,514.2 | 10,766 |
| June 01, 2026 | 7,550.1 | 7,180 | 7,180 | 7,550.1 | 7,180 | 6,990 |
| May 29, 2026 | 7,625.45 | 7,635 | 7,635 | 7,645 | 7,576.64 | 547 |
| May 28, 2026 | 7,604.55 | 7,495 | 7,495 | 7,620 | 7,476.75 | 1,332 |
| May 27, 2026 | 7,244.9 | 7,580 | 7,580 | 7,608.6 | 7,244.9 | 3,402 |
| May 26, 2026 | 7,429.75 | 7,197.5 | 7,197.5 | 7,429.75 | 7,197.5 | 1,902 |
| May 22, 2026 | 7,455 | 7,485 | 7,485 | 7,485 | 7,455 | 154 |
| May 21, 2026 | 7,380 | 7,277.5 | 7,277.5 | 7,380 | 7,130 | 401 |
| May 20, 2026 | 7,025.1 | 7,245 | 7,245 | 7,245 | 7,000 | 1,278 |
| May 19, 2026 | 7,040 | 6,795 | 6,795 | 7,040 | 6,795 | 3,785 |
| May 18, 2026 | 7,127.35 | 7,357.5 | 7,357.5 | 7,357.5 | 7,127.35 | 174 |
| May 15, 2026 | 7,290.45 | 7,260 | 7,260 | 7,290.45 | 7,126.4 | 2,116 |
| May 14, 2026 | 7,547.55 | 7,420 | 7,420 | 7,575 | 7,385 | 444 |
| May 13, 2026 | 7,315.6 | 7,360 | 7,360 | 7,360 | 7,206.4 | 469 |
| May 12, 2026 | 7,313.15 | 7,210 | 7,210 | 7,412.2 | 7,200 | 1,501 |
| May 11, 2026 | 7,556.75 | 7,590 | 7,590 | 7,590 | 7,556.75 | 2,820 |
| May 08, 2026 | 7,604.86 | 7,600 | 7,600 | 7,604.86 | 7,600 | 159 |