Leverage Shares - 2x Amazon (2AMZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,132.5 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.53 GBp. This corresponds to total returns of 213.25%, -19.65%, 2.45%, respectively, with annualized returns of 13.91%, -4.28%, 2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,138.55 | 6,265 | 6,265 | 6,295 | 6,138.55 | 813 |
| September 10, 2026 | 6,019.5 | 6,107.5 | 6,107.5 | 6,134.1 | 6,017.15 | 396 |
| September 09, 2026 | 6,035 | 6,020 | 6,020 | 6,045 | 6,020 | 107 |
| September 08, 2026 | 6,350 | 6,320 | 6,320 | 6,350 | 6,216.5 | 310 |
| September 07, 2026 | 6,343.85 | 6,375 | 6,375 | 6,375 | 6,343.85 | 100 |
| September 04, 2026 | 6,525 | 6,292.5 | 6,292.5 | 6,544.1 | 6,292.5 | 654 |
| September 03, 2026 | 6,330 | 6,435 | 6,435 | 6,435 | 6,325 | 74 |
| September 02, 2026 | 6,180 | 6,275 | 6,275 | 6,285 | 6,180 | 433 |
| September 01, 2026 | 6,505 | 6,247.5 | 6,247.5 | 6,505 | 6,230 | 2,488 |
| August 28, 2026 | 6,245 | 6,835 | 6,835 | 6,861.99 | 6,245 | 821 |
| August 27, 2026 | 6,498.1 | 6,315 | 6,315 | 6,498.1 | 6,300 | 318 |
| August 26, 2026 | 6,577.27 | 6,460 | 6,460 | 6,577.27 | 6,460 | 126 |
| August 25, 2026 | 6,645 | 6,490 | 6,490 | 6,645 | 6,490 | 210 |
| August 24, 2026 | 6,510 | 6,585 | 6,585 | 6,585 | 6,510 | 155 |
| August 21, 2026 | 6,565 | 6,425 | 6,425 | 6,568.27 | 6,400 | 201 |
| August 20, 2026 | 6,843.12 | 6,515 | 6,515 | 6,843.12 | 6,515 | 773 |
| August 19, 2026 | 6,507.19 | 6,702.5 | 6,702.5 | 6,702.5 | 6,507.19 | 165 |
| August 18, 2026 | 6,500 | 6,520 | 6,520 | 6,520 | 6,500 | 971 |
| August 17, 2026 | 6,820 | 6,580 | 6,580 | 6,870 | 6,555 | 1,793 |
| August 14, 2026 | 6,855 | 6,727.5 | 6,727.5 | 6,855 | 6,727.5 | 196 |
| August 13, 2026 | 7,000 | 6,900 | 6,900 | 7,010 | 6,900 | 268 |
| August 12, 2026 | 7,191.75 | 7,022.5 | 7,022.5 | 7,210 | 7,022.5 | 3,462 |
| August 11, 2026 | 7,799.21 | 7,257.5 | 7,257.5 | 7,799.21 | 7,257.5 | 32 |
| August 10, 2026 | 7,335 | 7,540 | 7,540 | 7,540 | 7,320 | 1,663 |
| August 07, 2026 | 7,450 | 7,510 | 7,510 | 7,510 | 7,435 | 1,455 |
| August 06, 2026 | 7,325 | 7,352.5 | 7,352.5 | 7,352.5 | 7,265 | 1,425 |
| August 05, 2026 | 7,540 | 7,395 | 7,395 | 7,753.68 | 7,395 | 1,207 |
| August 04, 2026 | 7,765.8 | 7,550 | 7,550 | 7,765.8 | 7,485 | 1,844 |
| August 03, 2026 | 7,418.25 | 8,005 | 8,005 | 8,050 | 7,400 | 631 |
| July 31, 2026 | 6,655 | 6,995 | 6,995 | 7,210 | 6,650 | 16,993 |
| July 30, 2026 | 5,345 | 5,597.5 | 5,597.5 | 5,665 | 5,345 | 2,311 |
| July 29, 2026 | 5,427.49 | 5,272.5 | 5,272.5 | 5,440 | 5,260 | 533 |
| July 28, 2026 | 5,411.04 | 5,365 | 5,365 | 5,565 | 5,310 | 1,384 |
| July 27, 2026 | 5,570 | 5,515 | 5,515 | 5,627.52 | 5,515 | 867 |
| July 24, 2026 | 5,620 | 5,520 | 5,520 | 5,620 | 5,460 | 2,901 |
| July 23, 2026 | 5,900 | 5,475 | 5,475 | 5,900 | 5,475 | 4,096 |
| July 22, 2026 | 6,202.52 | 6,005 | 6,005 | 6,202.52 | 6,003.58 | 410 |
| July 21, 2026 | 6,337.52 | 6,220 | 6,220 | 6,340 | 6,220 | 172 |
| July 20, 2026 | 6,131.39 | 6,360 | 6,360 | 6,360 | 6,131.39 | 1,499 |
| July 17, 2026 | 6,073.55 | 6,200 | 6,200 | 6,200 | 5,998.91 | 1,551 |
| July 16, 2026 | 6,540 | 6,545 | 6,545 | 6,676.81 | 6,535 | 2,149 |
| July 15, 2026 | 6,290.06 | 6,575 | 6,575 | 6,575 | 6,250 | 2,171 |
| July 14, 2026 | 6,127.84 | 6,105 | 6,105 | 6,130 | 6,095 | 279 |
| July 13, 2026 | 5,981.36 | 6,275 | 6,275 | 6,275 | 5,981.36 | 739 |
| July 10, 2026 | 6,180 | 6,117.5 | 6,117.5 | 6,310 | 6,117.5 | 349 |
| July 09, 2026 | 5,857.52 | 5,932.5 | 5,932.5 | 5,979.37 | 5,780 | 178 |
| July 08, 2026 | 5,977.49 | 5,922.5 | 5,922.5 | 6,067.52 | 5,922.5 | 683 |
| July 07, 2026 | 6,132.52 | 5,995 | 5,995 | 6,205 | 5,995 | 247 |
| July 06, 2026 | 6,089.32 | 6,097.5 | 6,097.5 | 6,100 | 5,990 | 463 |
| July 03, 2026 | 6,064.68 | 6,065 | 6,065 | 6,065 | 6,050 | 130 |
| July 02, 2026 | 5,990 | 6,120 | 6,120 | 6,120 | 5,985 | 77 |
| July 01, 2026 | 5,901.81 | 6,045 | 6,045 | 6,075 | 5,714.32 | 865 |
| June 30, 2026 | 5,977.87 | 5,852.5 | 5,852.5 | 5,977.87 | 5,850 | 9,582 |
| June 29, 2026 | 5,755 | 6,065 | 6,065 | 6,213.94 | 5,755 | 1,962 |
| June 26, 2026 | 5,390 | 5,545 | 5,545 | 5,545 | 5,322.5 | 1,866 |
| June 25, 2026 | 5,662.55 | 5,480 | 5,480 | 5,665 | 5,445 | 1,952 |
| June 24, 2026 | 5,652.2 | 6,045 | 6,045 | 6,045 | 5,643.25 | 707 |
| June 23, 2026 | 5,470 | 5,662.5 | 5,662.5 | 5,815 | 5,457.45 | 2,932 |
| June 22, 2026 | 6,133.25 | 5,600 | 5,600 | 6,133.25 | 5,600 | 2,074 |
| June 19, 2026 | 6,054.9 | 6,115 | 6,115 | 6,115 | 6,054.9 | 704 |