Leverage Shares - 2x Amazon (2AMZ.L) LSE

Currency In GBp

2AMZ.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Amazon ETC A (2AMZ.L) since IPO date, it would be worth 3,212.5 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 920.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.84 GBp. This corresponds to total returns of 221.25%, -7.99%, 4.68%, respectively, with annualized returns of 14.33%, -1.65%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2AMZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,565	6,425	6,425	6,568.27	6,400	201
August 20, 2026	6,843.12	6,515	6,515	6,843.12	6,515	773
August 19, 2026	6,507.19	6,702.5	6,702.5	6,702.5	6,507.19	165
August 18, 2026	6,500	6,520	6,520	6,520	6,500	971
August 17, 2026	6,820	6,580	6,580	6,870	6,555	1,793
August 14, 2026	6,855	6,727.5	6,727.5	6,855	6,727.5	196
August 13, 2026	7,000	6,900	6,900	7,010	6,900	268
August 12, 2026	7,191.75	7,022.5	7,022.5	7,210	7,022.5	3,462
August 11, 2026	7,799.21	7,257.5	7,257.5	7,799.21	7,257.5	32
August 10, 2026	7,335	7,540	7,540	7,540	7,320	1,663
August 07, 2026	7,450	7,510	7,510	7,510	7,435	1,455
August 06, 2026	7,325	7,352.5	7,352.5	7,352.5	7,265	1,425
August 05, 2026	7,540	7,395	7,395	7,753.68	7,395	1,207
August 04, 2026	7,765.8	7,550	7,550	7,765.8	7,485	1,844
August 03, 2026	7,418.25	8,005	8,005	8,050	7,400	631
July 31, 2026	6,655	6,995	6,995	7,210	6,650	16,993
July 30, 2026	5,345	5,597.5	5,597.5	5,665	5,345	2,311
July 29, 2026	5,427.49	5,272.5	5,272.5	5,440	5,260	533
July 28, 2026	5,411.04	5,365	5,365	5,565	5,310	1,384
July 27, 2026	5,570	5,515	5,515	5,627.52	5,515	867
July 24, 2026	5,620	5,520	5,520	5,620	5,460	2,901
July 23, 2026	5,900	5,475	5,475	5,900	5,475	4,096
July 22, 2026	6,202.52	6,005	6,005	6,202.52	6,003.58	410
July 21, 2026	6,337.52	6,220	6,220	6,340	6,220	172
July 20, 2026	6,131.39	6,360	6,360	6,360	6,131.39	1,499
July 17, 2026	6,073.55	6,200	6,200	6,200	5,998.91	1,551
July 16, 2026	6,540	6,545	6,545	6,676.81	6,535	2,149
July 15, 2026	6,290.06	6,575	6,575	6,575	6,250	2,171
July 14, 2026	6,127.84	6,105	6,105	6,130	6,095	279
July 13, 2026	5,981.36	6,275	6,275	6,275	5,981.36	739
July 10, 2026	6,180	6,117.5	6,117.5	6,310	6,117.5	349
July 09, 2026	5,857.52	5,932.5	5,932.5	5,979.37	5,780	178
July 08, 2026	5,977.49	5,922.5	5,922.5	6,067.52	5,922.5	683
July 07, 2026	6,132.52	5,995	5,995	6,205	5,995	247
July 06, 2026	6,089.32	6,097.5	6,097.5	6,100	5,990	463
July 03, 2026	6,064.68	6,065	6,065	6,065	6,050	130
July 02, 2026	5,990	6,120	6,120	6,120	5,985	77
July 01, 2026	5,901.81	6,045	6,045	6,075	5,714.32	865
June 30, 2026	5,977.87	5,852.5	5,852.5	5,977.87	5,850	9,582
June 29, 2026	5,755	6,065	6,065	6,213.94	5,755	1,962
June 26, 2026	5,390	5,545	5,545	5,545	5,322.5	1,866
June 25, 2026	5,662.55	5,480	5,480	5,665	5,445	1,952
June 24, 2026	5,652.2	6,045	6,045	6,045	5,643.25	707
June 23, 2026	5,470	5,662.5	5,662.5	5,815	5,457.45	2,932
June 22, 2026	6,133.25	5,600	5,600	6,133.25	5,600	2,074
June 19, 2026	6,054.9	6,115	6,115	6,115	6,054.9	704
June 18, 2026	5,960	6,045	6,045	6,045	5,800	562
June 17, 2026	6,365	5,932.5	5,932.5	6,365	5,932.5	196
June 16, 2026	6,350	6,320	6,320	6,360	6,255	578
June 15, 2026	6,030	6,180	6,180	6,260	6,017	3,361
June 12, 2026	5,984.6	5,810	5,810	6,188.24	5,759.81	13,999
June 11, 2026	5,894.2	5,790	5,790	5,964.7	5,786.44	875
June 10, 2026	6,003	5,905	5,905	6,059.8	5,890	482
June 09, 2026	6,261.4	6,070	6,070	6,278	6,070	3,432
June 08, 2026	6,315	6,235	6,235	6,365	6,235	1,566
June 05, 2026	6,625	6,642.5	6,642.5	6,642.5	6,625	250
June 04, 2026	6,547	6,645	6,645	6,697	6,455	2,521
June 03, 2026	6,738.6	6,450	6,450	6,766.4	6,450	1,854
June 02, 2026	6,841.55	6,987.5	6,987.5	6,990	6,514.2	10,766
June 01, 2026	7,550.1	7,180	7,180	7,550.1	7,180	6,990