iShares Nasdaq US Biotechnology UCITS ETF (2B70.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B70.DE Historical Return
If you invested €1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE) since IPO date, it would be worth €1,688.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,370.41, while €1000 invested 1 year ago would be worth €1,521.3. This corresponds to total returns of 68.9%, 37.04%, 52.13%, respectively, with annualized returns of 6.18%, 6.5%, 52.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B70.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.69 | 8.43 | 8.43 | 8.73 | 8.41 | 301,150 |
| July 09, 2026 | 8.68 | 8.66 | 8.66 | 8.78 | 8.66 | 484,816 |
| July 08, 2026 | 8.72 | 8.63 | 8.63 | 8.74 | 8.61 | 269,206 |
| July 07, 2026 | 8.62 | 8.71 | 8.71 | 8.72 | 8.62 | 444,735 |
| July 06, 2026 | 8.65 | 8.61 | 8.61 | 8.7 | 8.51 | 402,259 |
| July 03, 2026 | 8.64 | 8.63 | 8.63 | 8.66 | 8.59 | 356,035 |
| July 02, 2026 | 8.39 | 8.54 | 8.54 | 8.58 | 8.39 | 313,630 |
| July 01, 2026 | 8.4 | 8.43 | 8.43 | 8.49 | 8.38 | 239,643 |
| June 30, 2026 | 8.42 | 8.41 | 8.41 | 8.45 | 8.37 | 177,940 |
| June 29, 2026 | 8.28 | 8.28 | 8.28 | 8.34 | 8.26 | 400,146 |
| June 26, 2026 | 8.15 | 8.32 | 8.32 | 8.32 | 8.08 | 184,343 |
| June 25, 2026 | 8.1 | 8.18 | 8.18 | 8.27 | 8.04 | 231,631 |
| June 24, 2026 | 7.94 | 8.11 | 8.11 | 8.15 | 7.93 | 285,227 |
| June 23, 2026 | 7.78 | 7.94 | 7.94 | 7.97 | 7.76 | 213,979 |
| June 22, 2026 | 7.69 | 7.78 | 7.78 | 7.84 | 7.68 | 140,364 |
| June 19, 2026 | 7.64 | 7.68 | 7.68 | 7.69 | 7.62 | 616,693 |
| June 18, 2026 | 7.69 | 7.59 | 7.59 | 7.77 | 7.57 | 159,853 |
| June 17, 2026 | 7.5 | 7.66 | 7.66 | 7.66 | 7.48 | 101,327 |
| June 16, 2026 | 7.55 | 7.47 | 7.47 | 7.56 | 7.45 | 109,289 |
| June 15, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.46 | 120,091 |
| June 12, 2026 | 7.45 | 7.51 | 7.51 | 7.53 | 7.45 | 77,994 |
| June 11, 2026 | 7.32 | 7.44 | 7.44 | 7.46 | 7.3 | 49,063 |
| June 10, 2026 | 7.4 | 7.36 | 7.36 | 7.46 | 7.35 | 84,085 |
| June 09, 2026 | 7.33 | 7.32 | 7.32 | 7.44 | 7.32 | 110,154 |
| June 08, 2026 | 7.4 | 7.36 | 7.36 | 7.45 | 7.35 | 99,822 |
| June 05, 2026 | 7.46 | 7.49 | 7.49 | 7.49 | 7.43 | 96,179 |
| June 04, 2026 | 7.3 | 7.47 | 7.47 | 7.49 | 7.3 | 95,040 |
| June 03, 2026 | 7.16 | 7.24 | 7.24 | 7.25 | 7.11 | 246,702 |
| June 02, 2026 | 7.35 | 7.16 | 7.16 | 7.35 | 7.15 | 189,350 |
| June 01, 2026 | 7.54 | 7.36 | 7.36 | 7.55 | 7.34 | 220,501 |
| May 29, 2026 | 7.5 | 7.45 | 7.45 | 7.52 | 7.45 | 64,642 |
| May 28, 2026 | 7.45 | 7.46 | 7.46 | 7.48 | 7.4 | 55,694 |
| May 27, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 229,894 |
| May 26, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.38 | 61,794 |
| May 25, 2026 | 7.47 | 7.47 | 7.47 | 7.48 | 7.43 | 58,241 |
| May 22, 2026 | 7.43 | 7.41 | 7.41 | 7.48 | 7.4 | 87,510 |
| May 21, 2026 | 7.34 | 7.37 | 7.37 | 7.38 | 7.3 | 99,843 |
| May 20, 2026 | 7.2 | 7.29 | 7.29 | 7.34 | 7.18 | 110,231 |
| May 19, 2026 | 7.16 | 7.2 | 7.2 | 7.24 | 7.1 | 104,483 |
| May 18, 2026 | 7.26 | 7.15 | 7.15 | 7.28 | 7.15 | 175,370 |
| May 15, 2026 | 7.5 | 7.32 | 7.32 | 7.5 | 7.32 | 106,755 |
| May 14, 2026 | 7.5 | 7.48 | 7.48 | 7.58 | 7.42 | 276,662 |
| May 13, 2026 | 7.46 | 7.45 | 7.45 | 7.48 | 7.42 | 269,650 |
| May 12, 2026 | 7.35 | 7.41 | 7.41 | 7.44 | 7.34 | 212,165 |
| May 11, 2026 | 7.33 | 7.42 | 7.42 | 7.47 | 7.33 | 155,747 |
| May 08, 2026 | 7.31 | 7.31 | 7.31 | 7.36 | 7.28 | 117,673 |
| May 07, 2026 | 7.49 | 7.31 | 7.31 | 7.5 | 7.31 | 143,541 |
| May 06, 2026 | 7.35 | 7.43 | 7.43 | 7.44 | 7.35 | 155,645 |
| May 05, 2026 | 7.36 | 7.33 | 7.33 | 7.41 | 7.33 | 119,503 |
| May 04, 2026 | 7.22 | 7.31 | 7.31 | 7.33 | 7.19 | 179,176 |
| April 30, 2026 | 7.17 | 7.28 | 7.28 | 7.29 | 7.15 | 161,981 |
| April 29, 2026 | 7.26 | 7.19 | 7.19 | 7.28 | 7.15 | 457,445 |
| April 28, 2026 | 7.31 | 7.28 | 7.28 | 7.38 | 7.28 | 67,524 |
| April 27, 2026 | 7.33 | 7.37 | 7.37 | 7.41 | 7.31 | 147,210 |
| April 24, 2026 | 7.44 | 7.32 | 7.32 | 7.45 | 7.3 | 114,771 |
| April 23, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.46 | 187,218 |
| April 22, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.51 | 90,187 |
| April 21, 2026 | 7.56 | 7.48 | 7.48 | 7.59 | 7.45 | 89,718 |
| April 20, 2026 | 7.55 | 7.57 | 7.57 | 7.6 | 7.52 | 67,377 |
| April 17, 2026 | 7.48 | 7.56 | 7.56 | 7.56 | 7.47 | 51,878 |
AD
