7.25
+0.047(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.21 | 7.2 | 7.2 | 7.25 | 7.16 | 402,765 |
| January 12, 2026 | 7.26 | 7.12 | 7.12 | 7.27 | 7.12 | 275,361 |
| January 09, 2026 | 7.29 | 7.34 | 7.31 | 7.4 | 7.28 | 187,139 |
| January 08, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.24 | 202,449 |
| January 07, 2026 | 7.21 | 7.35 | 7.35 | 7.39 | 7.19 | 203,271 |
| January 06, 2026 | 7 | 7.12 | 7.12 | 7.17 | 6.98 | 196,338 |
| January 05, 2026 | 7.14 | 6.9 | 6.9 | 7.14 | 6.9 | 293,922 |
| January 02, 2026 | 7.13 | 7.07 | 7.07 | 7.13 | 7.05 | 190,308 |
| December 30, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 93,007 |
| December 29, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.13 | 174,305 |
| December 23, 2025 | 7.2 | 7.15 | 7.15 | 7.24 | 7.15 | 129,061 |
| December 22, 2025 | 7.13 | 7.23 | 7.23 | 7.23 | 7.12 | 287,558 |
| December 19, 2025 | 6.98 | 7.14 | 7.14 | 7.14 | 6.97 | 105,607 |
| December 18, 2025 | 6.97 | 6.98 | 6.98 | 7.04 | 6.96 | 304,164 |
| December 17, 2025 | 7.06 | 7.05 | 7.05 | 7.09 | 7.04 | 143,616 |
| December 16, 2025 | 7.07 | 7.08 | 7.08 | 7.09 | 6.99 | 83,958 |
| December 15, 2025 | 7.1 | 7.06 | 7.06 | 7.12 | 7.06 | 109,350 |
| December 12, 2025 | 7.12 | 7.09 | 7.09 | 7.14 | 7.07 | 131,637 |
| December 11, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.04 | 82,150 |
| December 10, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.01 | 158,951 |
| December 09, 2025 | 7.16 | 7.11 | 7.11 | 7.19 | 7.09 | 123,504 |
| December 08, 2025 | 7.19 | 7.18 | 7.18 | 7.25 | 7.18 | 134,568 |
| December 05, 2025 | 7.22 | 7.17 | 7.17 | 7.24 | 7.15 | 147,398 |
| December 04, 2025 | 7.2 | 7.23 | 7.23 | 7.23 | 7.13 | 157,704 |
| December 03, 2025 | 7.09 | 7.19 | 7.19 | 7.19 | 7.06 | 101,820 |
| December 02, 2025 | 7.14 | 7.13 | 7.13 | 7.18 | 7.09 | 197,407 |
| December 01, 2025 | 7.26 | 7.19 | 7.19 | 7.28 | 7.16 | 131,715 |
| November 28, 2025 | 7.32 | 7.28 | 7.28 | 7.36 | 7.28 | 246,315 |
| November 27, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 231,364 |
| November 26, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.24 | 167,862 |
| November 25, 2025 | 7.2 | 7.22 | 7.22 | 7.25 | 7.17 | 251,643 |
| November 24, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.07 | 224,622 |
| November 21, 2025 | 6.97 | 7.08 | 7.08 | 7.08 | 6.95 | 308,087 |
| November 20, 2025 | 7.06 | 7.11 | 7.11 | 7.16 | 7.05 | 304,790 |
| November 19, 2025 | 7.05 | 7 | 7 | 7.09 | 7 | 448,696 |
| November 18, 2025 | 6.97 | 7.02 | 7.02 | 7.02 | 6.95 | 434,594 |
| November 17, 2025 | 6.94 | 7.03 | 7.03 | 7.04 | 6.91 | 641,802 |
| November 14, 2025 | 6.87 | 6.97 | 6.97 | 6.97 | 6.8 | 98,035 |
| November 13, 2025 | 6.94 | 6.94 | 6.94 | 6.97 | 6.89 | 161,636 |
| November 12, 2025 | 6.95 | 6.96 | 6.96 | 7 | 6.94 | 227,244 |
| November 11, 2025 | 6.75 | 6.84 | 6.84 | 6.84 | 6.73 | 133,729 |
| November 10, 2025 | 6.72 | 6.71 | 6.71 | 6.75 | 6.69 | 98,871 |
| November 07, 2025 | 6.73 | 6.58 | 6.58 | 6.74 | 6.56 | 88,678 |
| November 06, 2025 | 6.72 | 6.7 | 6.7 | 6.75 | 6.7 | 49,464 |
| November 05, 2025 | 6.65 | 6.71 | 6.71 | 6.71 | 6.64 | 71,488 |
| November 04, 2025 | 6.63 | 6.69 | 6.69 | 6.71 | 6.6 | 182,929 |
| November 03, 2025 | 6.77 | 6.63 | 6.63 | 6.8 | 6.6 | 130,667 |
| October 31, 2025 | 6.69 | 6.75 | 6.75 | 6.76 | 6.65 | 166,952 |
| October 30, 2025 | 6.63 | 6.71 | 6.71 | 6.73 | 6.6 | 188,435 |
| October 29, 2025 | 6.64 | 6.63 | 6.63 | 6.64 | 6.58 | 672,720 |
| October 28, 2025 | 6.57 | 6.6 | 6.6 | 6.62 | 6.57 | 75,204 |
| October 27, 2025 | 6.58 | 6.57 | 6.57 | 6.59 | 6.54 | 85,370 |
| October 24, 2025 | 6.48 | 6.51 | 6.51 | 6.52 | 6.47 | 60,963 |
| October 23, 2025 | 6.5 | 6.47 | 6.47 | 6.52 | 6.44 | 74,881 |
| October 22, 2025 | 6.57 | 6.48 | 6.48 | 6.58 | 6.48 | 99,691 |
| October 21, 2025 | 6.56 | 6.58 | 6.58 | 6.62 | 6.53 | 177,653 |
| October 20, 2025 | 6.51 | 6.53 | 6.53 | 6.55 | 6.48 | 191,131 |
| October 17, 2025 | 6.39 | 6.41 | 6.41 | 6.47 | 6.33 | 185,408 |
| October 16, 2025 | 6.48 | 6.52 | 6.52 | 6.59 | 6.46 | 194,934 |
| October 15, 2025 | 6.41 | 6.48 | 6.48 | 6.48 | 6.39 | 133,248 |