iShares Nasdaq US Biotechnology UCITS ETF (2B70.DE) XETRA
7.32
-0.154(-2.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.32
-0.154(-2.06%)
Currency In EUR
If you invested €1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE) since IPO date, it would be worth €1,466.13 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.74, while €1000 invested 1 year ago would be worth €1,380.38. This corresponds to total returns of 46.61%, 25.27%, 38.04%, respectively, with annualized returns of 4.59%, 4.61%, 38.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 7.44 | 7.32 | 7.32 | 7.45 | 7.3 | 114,771 |
| April 23, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.46 | 187,218 |
| April 22, 2026 | 7.56 | 7.53 | 7.53 | 7.58 | 7.51 | 90,187 |
| April 21, 2026 | 7.56 | 7.48 | 7.48 | 7.59 | 7.45 | 89,718 |
| April 20, 2026 | 7.55 | 7.57 | 7.57 | 7.6 | 7.52 | 67,377 |
| April 17, 2026 | 7.48 | 7.56 | 7.56 | 7.56 | 7.47 | 51,878 |
| April 16, 2026 | 7.51 | 7.47 | 7.47 | 7.53 | 7.46 | 170,169 |
| April 15, 2026 | 7.51 | 7.45 | 7.45 | 7.56 | 7.44 | 111,696 |
| April 14, 2026 | 7.37 | 7.51 | 7.51 | 7.51 | 7.35 | 114,277 |
| April 13, 2026 | 7.23 | 7.32 | 7.32 | 7.45 | 7.23 | 92,552 |
| April 10, 2026 | 7.4 | 7.3 | 7.3 | 7.45 | 7.3 | 124,760 |
| April 09, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.33 | 46,715 |
| April 08, 2026 | 7.44 | 7.37 | 7.37 | 7.45 | 7.33 | 203,884 |
| April 07, 2026 | 7.33 | 7.23 | 7.23 | 7.35 | 7.21 | 104,158 |
| April 02, 2026 | 7.32 | 7.36 | 7.36 | 7.44 | 7.32 | 47,566 |
| April 01, 2026 | 7.41 | 7.41 | 7.41 | 7.45 | 7.33 | 69,031 |
| March 31, 2026 | 7.14 | 7.29 | 7.29 | 7.36 | 7.14 | 332,364 |
| March 30, 2026 | 7.03 | 7.13 | 7.13 | 7.14 | 7.02 | 79,874 |
| March 27, 2026 | 7.25 | 7.09 | 7.09 | 7.26 | 7.08 | 48,959 |
| March 26, 2026 | 7.2 | 7.24 | 7.24 | 7.26 | 7.16 | 83,504 |
| March 25, 2026 | 7.1 | 7.23 | 7.23 | 7.24 | 7.07 | 108,786 |
| March 24, 2026 | 7.07 | 7.02 | 7.02 | 7.08 | 6.95 | 138,159 |
| March 23, 2026 | 7.01 | 7.08 | 7.08 | 7.21 | 6.99 | 182,548 |
| March 20, 2026 | 7.18 | 7.12 | 7.12 | 7.2 | 7.12 | 171,400 |
| March 19, 2026 | 7.19 | 7.13 | 7.13 | 7.2 | 7.11 | 87,516 |
| March 18, 2026 | 7.34 | 7.22 | 7.22 | 7.35 | 7.14 | 56,248 |
| March 17, 2026 | 7.29 | 7.32 | 7.32 | 7.35 | 7.27 | 251,923 |
| March 16, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.28 | 93,852 |
| March 13, 2026 | 7.29 | 7.27 | 7.27 | 7.38 | 7.26 | 42,627 |
| March 12, 2026 | 7.41 | 7.29 | 7.29 | 7.43 | 7.26 | 74,100 |
| March 11, 2026 | 7.46 | 7.45 | 7.45 | 7.5 | 7.42 | 77,171 |
| March 10, 2026 | 7.41 | 7.48 | 7.48 | 7.5 | 7.37 | 60,459 |
| March 09, 2026 | 7.18 | 7.32 | 7.32 | 7.34 | 7.16 | 107,354 |
| March 06, 2026 | 7.34 | 7.22 | 7.22 | 7.34 | 7.18 | 146,481 |
| March 05, 2026 | 7.48 | 7.34 | 7.34 | 7.48 | 7.34 | 73,766 |
| March 04, 2026 | 7.35 | 7.42 | 7.42 | 7.44 | 7.35 | 47,674 |
| March 03, 2026 | 7.44 | 7.36 | 7.36 | 7.45 | 7.33 | 147,730 |
| March 02, 2026 | 7.41 | 7.45 | 7.45 | 7.48 | 7.37 | 147,818 |
| February 27, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.33 | 146,675 |
| February 26, 2026 | 7.47 | 7.33 | 7.33 | 7.47 | 7.3 | 130,350 |
| February 25, 2026 | 7.49 | 7.49 | 7.49 | 7.58 | 7.45 | 258,057 |
| February 24, 2026 | 7.46 | 7.48 | 7.48 | 7.5 | 7.43 | 79,420 |
| February 23, 2026 | 7.34 | 7.4 | 7.4 | 7.49 | 7.33 | 268,675 |
| February 20, 2026 | 7.43 | 7.42 | 7.42 | 7.45 | 7.3 | 139,492 |
| February 19, 2026 | 7.39 | 7.4 | 7.4 | 7.42 | 7.32 | 85,911 |
| February 18, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.33 | 105,342 |
| February 17, 2026 | 7.29 | 7.33 | 7.33 | 7.35 | 7.26 | 95,496 |
| February 16, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.26 | 56,878 |
| February 13, 2026 | 7.2 | 7.35 | 7.35 | 7.37 | 7.17 | 253,947 |
| February 12, 2026 | 7.28 | 7.17 | 7.17 | 7.29 | 7.17 | 93,294 |
| February 11, 2026 | 7.22 | 7.18 | 7.18 | 7.27 | 7.14 | 172,574 |
| February 10, 2026 | 7.29 | 7.3 | 7.3 | 7.31 | 7.26 | 111,786 |
| February 09, 2026 | 7.34 | 7.31 | 7.31 | 7.36 | 7.23 | 252,893 |
| February 06, 2026 | 7.18 | 7.33 | 7.33 | 7.33 | 7.16 | 208,945 |
| February 05, 2026 | 7.32 | 7.3 | 7.3 | 7.4 | 7.28 | 251,370 |
| February 04, 2026 | 7.29 | 7.33 | 7.33 | 7.33 | 7.28 | 540,495 |
| February 03, 2026 | 7.29 | 7.33 | 7.33 | 7.41 | 7.29 | 194,753 |
| February 02, 2026 | 7.15 | 7.28 | 7.28 | 7.31 | 7.13 | 223,206 |
| January 30, 2026 | 7.15 | 7.17 | 7.17 | 7.24 | 7.13 | 154,955 |
| January 29, 2026 | 7.19 | 7.2 | 7.2 | 7.23 | 7.16 | 243,395 |