iShares Nasdaq US Biotechnology UCITS ETF (2B70.DE) XETRA

Currency In EUR

AD

2B70.DE Historical Return

If you invested €1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE) since IPO date, it would be worth €1,943.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,605.63, while €1000 invested 1 year ago would be worth €1,417.84. This corresponds to total returns of 94.35%, 60.56%, 41.78%, respectively, with annualized returns of 7.6%, 9.93%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B70.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.699.589.589.749.58452,113
November 09, 20269.529.649.649.659.43171,006
November 06, 20269.29.449.449.459.15303,281
November 05, 20269.729.449.449.779.37634,100
November 04, 20269.489.559.559.699.38305,713
November 03, 20269.419.59.59.579.39175,081
November 02, 20269.579.449.449.599.38242,084
October 30, 20269.549.579.579.759.53237,109
October 29, 20269.589.539.539.679.53238,521
October 28, 20269.369.449.449.529.25168,221
October 27, 20269.169.279.279.299.09168,646
October 26, 20269.19.129.129.219.06191,896
October 23, 20269.179.119.119.199.04210,919
October 22, 20269.199.279.279.359.18206,105
October 21, 20269.199.289.289.329.1962,466
October 20, 20268.979.199.199.28.95188,752
October 19, 20268.98.938.939.038.87187,458
October 16, 20269.098.898.899.128.86151,008
October 15, 202699.169.169.178.95147,778
October 14, 20268.858.978.979.028.82129,397
October 13, 20269.078.878.879.18.87477,930
October 12, 20269.139.19.19.169.07103,540
October 09, 20268.849.029.029.078.82132,467
October 08, 20268.898.728.728.938.7215,294
October 07, 20268.99.059.059.068.89193,492
October 06, 20269.168.978.979.178.83424,102
October 05, 20269.059.049.049.098.98397,595
October 02, 20269.06999.158.98231,926
October 01, 20269.189.159.159.239.12152,279
September 30, 20269.189.29.29.219.1532,056
September 29, 20269.169.089.089.239.06144,427
September 28, 20269.089.079.079.19.01108,558
September 25, 20269.099.039.039.138.98146,382
September 24, 20268.958.958.959.058.94250,375
September 23, 20269.17999.199212,270
September 22, 20268.979.169.169.178.96371,361
September 21, 20268.898.968.9698.85365,591
September 18, 20268.978.898.898.998.88255,952
September 17, 20268.828.978.978.978.8171,876
September 16, 20268.728.768.768.798.72169,325
September 15, 20268.818.678.678.828.64121,648
September 11, 20268.738.718.718.88.7193,537
September 10, 20268.828.698.698.848.69143,422
September 09, 20268.868.828.828.888.79317,574
September 08, 20268.988.98.99.058.82388,717
September 07, 20269.028.988.989.038.97100,604
September 04, 20269.159.089.089.169.05140,476
September 03, 20269.159.119.119.229.06165,992
September 02, 20269.079.059.059.249.04172,389
September 01, 20268.978.998.999.028.91321,178
August 31, 20268.948.898.898.958.82183,850
August 28, 20269.19999.28.97311,741
August 27, 20269.169.159.159.29.12127,329
August 26, 20269.239.169.169.249.13203,358
August 25, 20269.089.239.239.259.07211,838
August 24, 20269.119.039.039.138.96210,940
August 21, 20268.999.159.159.188.97136,826
August 20, 20269.219.089.089.228.99243,328
August 19, 20268.769.089.089.178.75380,392
August 18, 20268.698.748.748.768.68181,842
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved