7.42
+0.014(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.43 | 7.42 | 7.42 | 7.45 | 7.3 | 139,492 |
| February 19, 2026 | 7.39 | 7.4 | 7.4 | 7.42 | 7.32 | 85,911 |
| February 18, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.33 | 105,342 |
| February 17, 2026 | 7.29 | 7.33 | 7.33 | 7.35 | 7.26 | 95,496 |
| February 16, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.26 | 56,878 |
| February 13, 2026 | 7.2 | 7.35 | 7.35 | 7.37 | 7.17 | 253,812 |
| February 12, 2026 | 7.28 | 7.17 | 7.17 | 7.29 | 7.17 | 93,294 |
| February 11, 2026 | 7.22 | 7.18 | 7.18 | 7.27 | 7.14 | 172,574 |
| February 10, 2026 | 7.29 | 7.3 | 7.3 | 7.31 | 7.26 | 111,786 |
| February 09, 2026 | 7.34 | 7.31 | 7.31 | 7.36 | 7.23 | 240,167 |
| February 06, 2026 | 7.18 | 7.33 | 7.33 | 7.33 | 7.16 | 208,945 |
| February 05, 2026 | 7.32 | 7.3 | 7.3 | 7.4 | 7.28 | 251,370 |
| February 04, 2026 | 7.29 | 7.33 | 7.33 | 7.33 | 7.28 | 540,495 |
| February 03, 2026 | 7.29 | 7.33 | 7.33 | 7.41 | 7.29 | 194,753 |
| February 02, 2026 | 7.15 | 7.28 | 7.28 | 7.31 | 7.13 | 223,086 |
| January 30, 2026 | 7.15 | 7.17 | 7.17 | 7.24 | 7.13 | 154,955 |
| January 29, 2026 | 7.19 | 7.2 | 7.2 | 7.23 | 7.16 | 243,395 |
| January 28, 2026 | 7.3 | 7.23 | 7.23 | 7.31 | 7.2 | 168,444 |
| January 27, 2026 | 7.34 | 7.34 | 7.34 | 7.35 | 7.27 | 114,356 |
| January 26, 2026 | 7.26 | 7.3 | 7.3 | 7.3 | 7.22 | 132,604 |
| January 23, 2026 | 7.48 | 7.4 | 7.4 | 7.49 | 7.4 | 169,377 |
| January 22, 2026 | 7.37 | 7.49 | 7.49 | 7.52 | 7.37 | 119,191 |
| January 21, 2026 | 7.2 | 7.28 | 7.28 | 7.3 | 7.16 | 76,559 |
| January 20, 2026 | 7.11 | 7.17 | 7.17 | 7.17 | 7.01 | 191,113 |
| January 19, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 7.12 | 126,072 |
| January 16, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 7.21 | 111,911 |
| January 15, 2026 | 7.34 | 7.27 | 7.27 | 7.34 | 7.24 | 150,644 |
| January 14, 2026 | 7.24 | 7.25 | 7.25 | 7.26 | 7.2 | 264,568 |
| January 13, 2026 | 7.21 | 7.2 | 7.2 | 7.25 | 7.16 | 402,765 |
| January 12, 2026 | 7.26 | 7.12 | 7.12 | 7.27 | 7.12 | 275,361 |
| January 09, 2026 | 7.29 | 7.34 | 7.31 | 7.4 | 7.28 | 187,139 |
| January 08, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.24 | 202,449 |
| January 07, 2026 | 7.21 | 7.35 | 7.35 | 7.39 | 7.19 | 203,271 |
| January 06, 2026 | 7 | 7.12 | 7.12 | 7.17 | 6.98 | 196,338 |
| January 05, 2026 | 7.14 | 6.9 | 6.9 | 7.14 | 6.9 | 293,922 |
| January 02, 2026 | 7.13 | 7.07 | 7.07 | 7.13 | 7.05 | 190,308 |
| December 30, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 93,007 |
| December 29, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.13 | 174,305 |
| December 23, 2025 | 7.2 | 7.15 | 7.15 | 7.24 | 7.15 | 129,061 |
| December 22, 2025 | 7.13 | 7.23 | 7.23 | 7.23 | 7.12 | 287,558 |
| December 19, 2025 | 6.98 | 7.14 | 7.14 | 7.14 | 6.97 | 105,607 |
| December 18, 2025 | 6.97 | 6.98 | 6.98 | 7.04 | 6.96 | 304,164 |
| December 17, 2025 | 7.06 | 7.05 | 7.05 | 7.09 | 7.04 | 143,616 |
| December 16, 2025 | 7.07 | 7.08 | 7.08 | 7.09 | 6.99 | 83,958 |
| December 15, 2025 | 7.1 | 7.06 | 7.06 | 7.12 | 7.06 | 109,350 |
| December 12, 2025 | 7.12 | 7.09 | 7.09 | 7.14 | 7.07 | 131,637 |
| December 11, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.04 | 82,150 |
| December 10, 2025 | 7.02 | 7.07 | 7.07 | 7.07 | 7.01 | 158,951 |
| December 09, 2025 | 7.16 | 7.11 | 7.11 | 7.19 | 7.09 | 123,504 |
| December 08, 2025 | 7.19 | 7.18 | 7.18 | 7.25 | 7.18 | 134,568 |
| December 05, 2025 | 7.22 | 7.17 | 7.17 | 7.24 | 7.15 | 147,398 |
| December 04, 2025 | 7.2 | 7.23 | 7.23 | 7.23 | 7.13 | 157,704 |
| December 03, 2025 | 7.09 | 7.19 | 7.19 | 7.19 | 7.06 | 101,820 |
| December 02, 2025 | 7.14 | 7.13 | 7.13 | 7.18 | 7.09 | 197,407 |
| December 01, 2025 | 7.26 | 7.19 | 7.19 | 7.28 | 7.16 | 131,715 |
| November 28, 2025 | 7.32 | 7.28 | 7.28 | 7.36 | 7.28 | 246,315 |
| November 27, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 231,364 |
| November 26, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.24 | 167,862 |
| November 25, 2025 | 7.2 | 7.22 | 7.22 | 7.25 | 7.17 | 251,643 |
| November 24, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.07 | 224,622 |