iShares Nasdaq US Biotechnology UCITS ETF (2B70.DE) XETRA

Currency In EUR

AD

2B70.DE Historical Return

If you invested €1000 in iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE) since IPO date, it would be worth €1,745.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,354.43, while €1000 invested 1 year ago would be worth €1,456.35. This corresponds to total returns of 74.53%, 35.44%, 45.64%, respectively, with annualized returns of 6.46%, 6.26%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B70.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.828.698.698.848.69143,422
September 09, 20268.868.828.828.888.79317,574
September 08, 20268.988.98.99.058.82388,717
September 07, 20269.028.988.989.038.97100,604
September 04, 20269.159.089.089.169.05140,476
September 03, 20269.159.119.119.229.06165,992
September 02, 20269.079.059.059.249.04172,389
September 01, 20268.978.998.999.028.91321,178
August 31, 20268.948.898.898.958.82183,850
August 28, 20269.19999.28.97311,741
August 27, 20269.169.159.159.29.12127,329
August 26, 20269.239.169.169.249.13203,358
August 25, 20269.089.239.239.259.07211,838
August 24, 20269.119.039.039.138.96210,940
August 21, 20268.999.159.159.188.97136,826
August 20, 20269.219.089.089.228.99243,328
August 19, 20268.769.089.089.178.75380,392
August 18, 20268.698.748.748.768.68181,842
August 17, 20268.558.658.658.668.5199,431
August 14, 20268.68.498.498.618.44155,671
August 13, 20268.738.678.678.748.66105,190
August 12, 20268.668.718.718.718.5898,868
August 11, 20268.678.658.658.718.6363,658
August 10, 20268.558.648.648.668.53164,209
August 07, 20268.438.468.468.518.42191,172
August 06, 20268.418.418.418.58.37194,247
August 05, 20268.338.348.348.468.32202,034
August 04, 20268.168.238.238.238.13178,094
August 03, 20268.198.148.148.238.07318,732
July 31, 20268.358.138.138.378.13296,795
July 30, 20268.338.168.168.338.13218,119
July 29, 20268.438.398.398.478.37231,067
July 28, 20268.368.388.388.468.35180,581
July 27, 20268.398.48.48.478.37209,114
July 24, 20268.368.358.358.428.3181,495
July 23, 20268.278.348.348.48.23271,672
July 22, 20268.348.338.338.388.31191,069
July 21, 20268.278.328.328.358.21159,159
July 20, 20268.368.328.328.468.32165,363
July 17, 20268.328.388.388.448.23415,632
July 16, 20268.368.358.358.48.31220,689
July 15, 20268.328.328.328.358.23335,482
July 14, 20268.388.288.288.418.25365,029
July 13, 20268.498.358.358.58.31290,978
July 10, 20268.698.438.438.738.41301,150
July 09, 20268.688.668.668.788.66484,816
July 08, 20268.728.638.638.748.61269,206
July 07, 20268.628.718.718.728.62444,735
July 06, 20268.658.618.618.78.51402,259
July 03, 20268.648.638.638.668.59356,035
July 02, 20268.398.548.548.588.39313,630
July 01, 20268.48.438.438.498.38239,643
June 30, 20268.428.418.418.458.37177,940
June 29, 20268.288.288.288.348.26400,146
June 26, 20268.158.328.328.328.08184,343
June 25, 20268.18.188.188.278.04231,631
June 24, 20267.948.118.118.157.93285,227
June 23, 20267.787.947.947.977.76213,979
June 22, 20267.697.787.787.847.68140,364
June 19, 20267.647.687.687.697.62616,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved