iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE) XETRA

5.95

-0.053(-0.88%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.946.016.016.015.9297,856
September 04, 20255.975.925.925.985.92159,537
September 03, 20255.955.955.956.035.9579,740
September 02, 20255.835.925.925.985.82236,819
September 01, 20255.835.835.835.835.8150,734
August 29, 20255.855.815.815.865.865,238
August 28, 20255.895.855.855.915.85120,970
August 27, 20255.885.885.885.925.8858,980
August 26, 20255.815.835.835.855.81257,387
August 25, 20255.895.855.855.925.85375,200
August 22, 20255.915.935.935.985.9199,744
August 21, 20255.875.915.915.915.8273,551
August 20, 20255.825.845.845.855.8163,209
August 19, 20255.845.835.835.855.82123,762
August 18, 20255.855.885.885.895.84161,685
August 15, 20255.825.815.815.835.7991,018
August 14, 20255.785.85.85.815.75115,907
August 13, 20255.655.755.755.755.6537,810
August 12, 20255.625.615.615.655.6124,768
August 11, 20255.615.635.635.645.59154,114
August 08, 20255.585.575.575.625.5678,123
August 07, 20255.565.525.525.65.52121,177
August 06, 20255.685.565.565.685.53112,300
August 05, 20255.715.685.685.755.65194,360
August 04, 20255.655.75.75.75.6477,483
August 01, 20255.665.585.585.665.55274,444
July 31, 20255.715.765.765.795.764,690
July 30, 20255.655.755.755.785.65441,575
July 29, 20255.685.655.655.715.6592,673
July 28, 20255.695.675.675.715.6695,617
July 25, 20255.635.65.65.665.684,814
July 24, 20255.645.635.635.675.6382,573
July 23, 20255.585.645.645.665.5895,530
July 22, 20255.495.535.535.545.4661,078
July 21, 20255.515.485.485.545.4866,947
July 18, 20255.65.575.575.615.5555,884
July 17, 20255.65.625.625.635.5846,311
July 16, 20255.455.475.475.585.4551,593
July 15, 20255.575.55.55.595.597,973
July 14, 20255.475.545.545.565.4661,210
July 11, 20255.585.515.515.595.4984,620
July 10, 20255.495.575.575.65.4960,890
July 09, 20255.385.475.475.495.3786,713
July 08, 20255.335.45.45.425.32113,971
July 07, 20255.375.335.335.45.3165,993
July 04, 20255.355.345.345.375.3374,247
July 03, 20255.355.375.375.415.34178,991
July 02, 20255.35.365.365.375.261.85M
July 01, 20255.245.35.35.35.18168,751
June 30, 20255.275.265.265.285.2593,422
June 27, 20255.285.285.285.295.2550,239
June 26, 20255.285.275.275.285.2553,058
June 25, 20255.345.285.285.365.2793,462
June 24, 20255.35.325.325.335.27111,922
June 23, 20255.35.275.275.365.27277,719
June 20, 20255.315.35.35.375.28130,595
June 19, 20255.345.285.285.355.289,900
June 18, 20255.315.355.355.365.28118,276
June 17, 20255.365.345.345.375.3274,458
June 16, 20255.425.365.365.435.32231,626