iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

17.99

-0.056(-0.31%)

Updated at June 02 05:36PM

Currency In EUR

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) since IPO date, it would be worth €3,597.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.51, while €1000 invested 1 year ago would be worth €1,435.59. This corresponds to total returns of 259.76%, 75.15%, 43.56%, respectively, with annualized returns of 14.05%, 11.86%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B76.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.89	17.99	17.99	18	17.8	297,487
June 01, 2026	17.96	18.04	18.04	18.04	17.73	362,837
May 29, 2026	17.92	17.88	17.88	17.97	17.78	209,905
May 28, 2026	17.72	17.93	17.93	17.93	17.57	228,565
May 27, 2026	17.94	17.71	17.71	18.16	17.64	334,543
May 26, 2026	17.84	17.92	17.92	18.03	17.75	268,775
May 25, 2026	17.94	18.02	18.02	18.05	17.9	277,740
May 22, 2026	17.44	17.67	17.67	17.67	17.4	224,217
May 21, 2026	17.18	17.14	17.14	17.3	17.06	321,894
May 20, 2026	16.71	17.12	17.12	17.16	16.7	312,939
May 19, 2026	16.63	16.55	16.55	16.73	16.39	347,439
May 18, 2026	16.71	16.7	16.7	17.02	16.66	465,563
May 15, 2026	17.08	16.97	16.97	17.1	16.81	479,115
May 14, 2026	17.19	17.35	17.35	17.38	17.12	194,425
May 13, 2026	17.32	17.25	17.25	17.47	17.07	388,366
May 12, 2026	17.36	17.02	17.02	17.44	16.95	355,490
May 11, 2026	17.52	17.54	17.54	17.66	17.43	422,918
May 08, 2026	17.17	17.32	17.32	17.34	17.16	184,290
May 07, 2026	17.22	17.16	17.16	17.28	17.06	270,298
May 06, 2026	16.9	17.03	17.03	17.2	16.87	483,805
May 05, 2026	16.27	16.65	16.65	16.65	16.26	310,142
May 04, 2026	16.3	16.2	16.2	16.37	16.1	384,205
April 30, 2026	15.84	16.06	16.06	16.07	15.84	248,546
April 29, 2026	15.86	15.82	15.82	15.88	15.7	225,461
April 28, 2026	16.09	15.75	15.75	16.1	15.72	214,537
April 27, 2026	16.3	16.12	16.12	16.37	16.08	324,666
April 24, 2026	15.93	16.07	16.07	16.18	15.91	297,918
April 23, 2026	15.51	15.62	15.62	15.64	15.45	166,510
April 22, 2026	15.61	15.57	15.57	15.63	15.51	244,595
April 21, 2026	15.43	15.42	15.42	15.55	15.37	180,148
April 20, 2026	15.27	15.3	15.3	15.38	15.2	211,111
April 17, 2026	15.08	15.41	15.41	15.47	15.08	181,370
April 16, 2026	14.99	15.09	15.09	15.09	14.92	143,048
April 15, 2026	14.73	14.77	14.77	14.81	14.72	139,533
April 14, 2026	14.66	14.74	14.74	14.76	14.65	139,143
April 13, 2026	14.19	14.41	14.41	14.43	14.17	119,353
April 10, 2026	14.27	14.32	14.32	14.37	14.25	96,178
April 09, 2026	14.2	14.18	14.18	14.21	14.12	115,458
April 08, 2026	14.18	14.25	14.25	14.35	14.15	151,385
April 07, 2026	13.53	13.44	13.44	13.64	13.36	231,136
April 02, 2026	13.22	13.49	13.49	13.56	13.11	183,034
April 01, 2026	13.43	13.58	13.58	13.58	13.32	315,219
March 31, 2026	12.87	12.96	12.96	13.01	12.83	240,840
March 30, 2026	12.99	12.97	12.97	13.13	12.88	136,027
March 27, 2026	13.3	13.03	13.03	13.31	12.97	210,062
March 26, 2026	13.6	13.39	13.39	13.6	13.38	158,188
March 25, 2026	13.65	13.69	13.69	13.75	13.56	131,302
March 24, 2026	13.51	13.44	13.44	13.52	13.29	100,029
March 23, 2026	13.18	13.53	13.53	13.77	13.08	248,039
March 20, 2026	13.71	13.41	13.41	13.75	13.41	175,016
March 19, 2026	13.68	13.57	13.57	13.7	13.47	179,482
March 18, 2026	13.95	13.8	13.8	13.98	13.74	186,835
March 17, 2026	13.75	13.76	13.76	13.92	13.68	74,450
March 16, 2026	13.83	13.87	13.87	13.97	13.77	166,817
March 13, 2026	13.7	13.74	13.74	13.97	13.68	131,613
March 12, 2026	14.03	13.84	13.84	14.06	13.8	112,406
March 11, 2026	14.02	14.07	14.07	14.13	13.93	164,257
March 10, 2026	14.09	14.11	14.11	14.12	13.92	245,464
March 09, 2026	13.43	13.72	13.72	13.75	13.4	207,701
March 06, 2026	14.21	13.96	13.96	14.23	13.86	128,295