iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

Currency In EUR

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) since IPO date, it would be worth €3,684.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.26, while €1000 invested 1 year ago would be worth €1,409.64. This corresponds to total returns of 268.48%, 62.33%, 40.96%, respectively, with annualized returns of 13.99%, 10.17%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B76.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.39	18.42	18.42	18.53	18.29	87,154
August 20, 2026	18.47	18.35	18.35	18.47	18.23	164,978
August 19, 2026	18.39	18.47	18.47	18.58	18.27	208,510
August 18, 2026	18.9	18.48	18.48	18.93	18.43	170,969
August 17, 2026	19.21	19.24	19.24	19.27	19.12	179,872
August 14, 2026	19.23	19.01	19.01	19.28	18.97	83,315
August 13, 2026	19.08	19.15	19.15	19.22	19.01	105,543
August 12, 2026	18.91	19.01	19.01	19.09	18.89	131,715
August 11, 2026	18.71	18.78	18.78	18.88	18.66	93,217
August 10, 2026	18.84	18.71	18.71	18.9	18.67	161,118
August 07, 2026	18.54	18.76	18.76	18.81	18.54	160,834
August 06, 2026	18.42	18.56	18.56	18.62	18.18	110,611
August 05, 2026	18.8	18.61	18.61	18.86	18.54	169,700
August 04, 2026	18.14	18.53	18.53	18.53	18.1	255,938
August 03, 2026	17.79	17.92	17.92	17.96	17.56	274,255
July 31, 2026	17.75	17.58	17.58	17.87	17.49	187,961
July 30, 2026	17.02	17.32	17.32	17.36	16.9	204,907
July 29, 2026	17.21	17.07	17.07	17.3	17.01	137,276
July 28, 2026	17.06	17.19	17.19	17.19	16.87	167,778
July 27, 2026	17.52	17.1	17.1	17.58	17.1	147,387
July 24, 2026	17.33	17.34	17.34	17.49	17.14	175,399
July 23, 2026	17.51	17.33	17.33	17.61	17.26	158,592
July 22, 2026	17.4	17.58	17.58	17.61	17.35	149,258
July 21, 2026	17.47	17.62	17.62	17.64	17.42	91,879
July 20, 2026	17.12	17.3	17.3	17.39	17.1	124,913
July 17, 2026	17	17.01	17.01	17.15	16.84	222,253
July 16, 2026	17.68	17.52	17.52	17.68	17.36	298,971
July 15, 2026	18.14	17.73	17.73	18.15	17.69	249,312
July 14, 2026	17.9	17.99	17.99	18.04	17.82	189,803
July 13, 2026	18.02	18.12	18.12	18.13	17.9	191,585
July 10, 2026	18.26	18.24	18.24	18.34	18.09	166,958
July 09, 2026	18.01	18.35	18.35	18.38	17.97	256,264
July 08, 2026	17.83	17.64	17.64	17.89	17.45	322,962
July 07, 2026	18.43	17.88	17.88	18.43	17.87	317,249
July 06, 2026	18.63	18.84	18.84	18.86	18.54	197,439
July 03, 2026	18.59	18.69	18.69	18.72	18.57	100,018
July 02, 2026	18.7	18.5	18.5	18.97	18.38	254,709
July 01, 2026	19.21	19.09	19.09	19.29	18.9	276,388
June 30, 2026	18.83	19.15	19.15	19.17	18.75	115,673
June 29, 2026	18.4	18.48	18.48	18.5	18.09	179,237
June 26, 2026	18.37	18.28	18.28	18.4	18.08	123,830
June 25, 2026	18.79	18.59	18.59	18.9	18.38	307,448
June 24, 2026	18.57	18.58	18.58	18.65	18.4	155,259
June 23, 2026	18.66	18.48	18.48	18.67	18.4	353,240
June 22, 2026	19.01	19.15	19.15	19.34	18.97	234,811
June 19, 2026	18.88	18.92	18.92	18.95	18.83	180,463
June 18, 2026	18.57	18.77	18.77	18.85	18.54	283,626
June 17, 2026	18.3	18.42	18.42	18.44	18.25	320,681
June 16, 2026	18.55	18.27	18.27	18.62	18.19	238,028
June 15, 2026	18.51	18.55	18.55	18.64	18.45	220,575
June 12, 2026	17.6	17.98	17.98	17.98	17.57	259,986
June 11, 2026	17.14	17.29	17.29	17.54	17.08	256,079
June 10, 2026	17.26	17.04	17.04	17.5	16.92	371,950
June 09, 2026	17.69	17.19	17.19	17.89	17.19	541,803
June 08, 2026	17.11	17.65	17.65	17.74	17.08	384,109
June 05, 2026	17.86	17.51	17.51	17.93	17.5	225,060
June 04, 2026	18.14	18.07	18.07	18.18	17.83	335,381
June 03, 2026	18.09	18.17	18.17	18.33	18.04	386,557
June 02, 2026	17.89	17.99	17.99	18	17.8	297,487
June 01, 2026	17.96	18.04	18.04	18.04	17.73	362,837