iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

13.06

+0.114(+0.88%)

Updated at September 08 11:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0512.9512.9513.0712.9129,583
September 04, 202512.9312.9512.9512.9712.86208,128
September 03, 202512.9312.8712.8712.9712.85118,605
September 02, 202513.0112.812.813.0212.79128,387
September 01, 202513.0213.0613.0613.0613.01106,104
August 29, 202513.2213.0513.0513.2413.0268,804
August 28, 202513.1813.1913.1913.2213.12102,657
August 27, 202513.0713.113.113.113.05108,437
August 26, 202512.99131313.0512.96108,032
August 25, 202513.0213.0213.0213.0312.9785,187
August 22, 202512.8213.0713.0713.0712.8282,863
August 21, 202512.912.8712.8712.912.7967,470
August 20, 202512.912.8412.8412.9312.7280,516
August 19, 202513.0413.0213.0213.111365,485
August 18, 20251313.0213.0213.0412.96122,819
August 15, 202513.0912.9812.9813.112.97121,929
August 14, 202513.0913.0313.0313.121378,285
August 13, 202513.0213.0313.0313.0613.0197,623
August 12, 202512.9412.9812.981312.8686,100
August 11, 202513.03131313.0512.9684,048
August 08, 20251312.9712.9713.0512.9771,183
August 07, 202512.9613.0113.0113.1412.96102,028
August 06, 202513.112.8912.8913.1212.83169,861
August 05, 202513.213.0313.0313.2213.0389,700
August 04, 202512.9913.0913.0913.0912.98200,625
August 01, 202513.2712.912.913.2812.78344,225
July 31, 202513.4813.3913.3913.5513.35109,430
July 30, 202513.3813.4313.4313.4913.36104,435
July 29, 202513.4413.3713.3713.5213.36159,201
July 28, 202513.3113.3313.3313.3713.3111,419
July 25, 202513.1713.213.213.2213.14127,810
July 24, 202513.2713.213.213.3113.1781,927
July 23, 202513.1813.2313.2313.2413.1772,882
July 22, 202513.1413.0813.0813.1613.03109,246
July 21, 202513.2813.2213.2213.3113.22116,440
July 18, 202513.3113.2113.2113.3213.1875,392
July 17, 202513.2413.3213.3213.3213.2104,501
July 16, 202513.0512.9112.9113.1512.91116,711
July 15, 202513.0713.1413.1413.1813.05107,795
July 14, 202512.9212.9812.9812.9912.964,405
July 11, 202513.0713.0113.0113.0812.9893,441
July 10, 202513.0313.1313.1313.1313.0184,484
July 09, 202512.9613.0113.0113.0912.9572,644
July 08, 202512.912.9812.9813.0212.88143,449
July 07, 202512.912.912.912.9712.88131,443
July 04, 202512.9312.8812.8812.9312.8566,810
July 03, 202512.8613.0113.0113.0112.84123,613
July 02, 202512.812.812.812.8212.7152,508
July 01, 202512.8412.7412.7412.8412.68149,946
June 30, 202512.912.8412.8412.9212.82125,831
June 27, 202512.8412.9212.9212.9212.8349,637
June 26, 202512.7312.7612.7612.7812.6597,765
June 25, 202512.7412.6712.6712.7812.6768,319
June 24, 202512.6512.6512.6512.6612.56166,150
June 23, 202512.4112.4312.4312.4912.3980,552
June 20, 202512.4912.4812.4812.612.4274,985
June 19, 202512.5112.4112.4112.5312.433,334
June 18, 202512.5812.5812.5812.6312.5376,724
June 17, 202512.5412.5712.5712.612.4956,696
June 16, 202512.4912.6112.6112.6312.47102,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved