iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

14.24

+0.094(+0.66%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.2114.2414.2414.3114.1217,025
February 19, 202614.2514.1514.1514.2514.11185,352
February 18, 202614.0914.3114.3114.3114.0990,287
February 17, 202614.0714.0714.0714.113.9179,877
February 16, 202614.214.0614.0614.2214.05126,125
February 13, 202613.9814.1614.1614.213.93118,975
February 12, 202614.3413.9813.9814.3813.97165,552
February 11, 202614.414.3514.3514.5414.27181,663
February 10, 202614.3214.4314.4314.4314.31159,655
February 09, 202614.1914.2814.2814.2914159,674
February 06, 202613.6414.1114.1114.1113.63267,950
February 05, 202613.913.7513.7513.9413.59185,786
February 04, 202614.0413.9213.9214.0713.88442,391
February 03, 202614.4614.0914.0914.4814.07186,033
February 02, 202613.9514.3214.3214.3413.93243,528
January 30, 202614.2314.2414.2414.3914.21134,111
January 29, 202614.5414.3214.3214.6114.2153,505
January 28, 202614.6614.6914.6914.7114.61238,319
January 27, 202614.5814.4214.4214.5914.3993,566
January 26, 202614.4714.4314.4314.4814.34150,331
January 23, 202614.614.5514.5514.6214.51132,794
January 22, 202614.714.6814.6814.7614.63118,970
January 21, 202614.3414.5514.5514.5814.25156,267
January 20, 202614.3114.3914.3914.4114.17207,218
January 19, 202614.5114.4914.4914.5814.46208,751
January 16, 202614.8314.7814.7814.8514.71142,985
January 15, 202614.7214.8814.8814.9214.71172,059
January 14, 202614.7114.614.614.7414.54189,498
January 13, 202614.5914.6714.6714.7414.55132,294
January 12, 202614.4714.614.614.614.41179,359
January 09, 202614.3314.5414.5414.5714.32169,342
January 08, 202614.3814.2614.2614.4214.24126,711
January 07, 202614.4214.4614.4614.4714.38208,531
January 06, 202614.2514.4514.4514.4514.17124,951
January 05, 202614.0314.1614.1614.2914.03170,101
January 02, 202613.9113.913.914.0213.82402,195
December 30, 202513.8713.9213.9213.9313.8747,265
December 29, 202513.8513.8513.8513.913.81166,574
December 23, 202513.8813.8313.8313.8913.78127,858
December 22, 202513.8613.8913.8913.9113.82119,853
December 19, 202513.6713.7913.7913.7913.6273,562
December 18, 202513.513.6613.6613.6913.49142,701
December 17, 202513.7313.513.513.7713.5107,347
December 16, 202513.6313.6513.6513.7513.62116,710
December 15, 202513.913.7513.7513.9613.75200,614
December 12, 202514.1713.8813.8814.1913.87119,600
December 11, 202514.0514.1314.1314.1414.01127,063
December 10, 202514.1614.1114.1114.1714.07158,215
December 09, 202514.2514.2314.2314.2814.18132,554
December 08, 202514.2314.1814.1814.2714.16117,604
December 05, 202514.2114.2514.2514.314.16147,358
December 04, 202514.1814.2114.2114.2214.15177,850
December 03, 202514.0414.0414.0414.0413.91180,294
December 02, 202513.8713.9413.9414.0413.85495,348
December 01, 202513.7413.8413.8413.8413.69369,312
November 28, 202513.7613.8913.8913.8913.76135,826
November 27, 202513.7313.7113.7113.7613.7169,794
November 26, 202513.6513.713.713.713.5993,465
November 25, 202513.4813.513.513.513.3114,097
November 24, 202513.3613.5313.5313.5513.29190,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved