iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

Currency In EUR

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) 10 years ago, it would be worth €3,849.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,399.37, while €1000 invested 1 year ago would be worth €1,246.08. This corresponds to total returns of 284.98%, 39.94%, 24.61%, respectively, with annualized returns of 14.42%, 6.95%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B76.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.73	17.63	17.63	17.79	17.5	180,663
November 09, 2026	17.12	17.59	17.59	17.71	17.08	353,516
November 06, 2026	17.06	17.17	17.17	17.31	16.95	306,170
November 05, 2026	17.88	17.28	17.28	18.01	16.94	289,335
November 04, 2026	18.21	18.23	18.23	18.47	18.09	109,644
November 03, 2026	18.04	18.26	18.26	18.37	18	92,204
November 02, 2026	18.5	18.49	18.49	18.56	18.35	235,644
October 30, 2026	18.62	18.32	18.32	18.7	18.28	147,463
October 29, 2026	19.19	19.21	19.21	19.3	19.11	188,560
October 28, 2026	19.59	19.56	19.56	19.64	19.53	110,142
October 27, 2026	19.09	19.44	19.44	19.46	19.06	107,890
October 26, 2026	18.79	19	19	19.09	18.75	95,189
October 23, 2026	18.88	18.9	18.9	18.93	18.7	125,380
October 22, 2026	18.83	18.79	18.79	18.95	18.73	195,297
October 21, 2026	19.04	19.27	19.27	19.27	19.03	111,053
October 20, 2026	18.83	18.98	18.98	19.08	18.64	111,139
October 19, 2026	18.98	19.08	19.08	19.08	18.83	126,040
October 16, 2026	19.19	18.83	18.83	19.22	18.82	169,370
October 15, 2026	18.93	19.1	19.1	19.14	18.69	196,582
October 14, 2026	19.85	19.53	19.53	19.88	19.53	136,393
October 13, 2026	19.74	19.65	19.65	19.83	19.6	146,331
October 12, 2026	20.11	19.95	19.95	20.15	19.89	157,463
October 09, 2026	20.02	20.01	20.01	20.1	19.93	114,482
October 08, 2026	19.96	19.82	19.82	20	19.82	113,791
October 07, 2026	20.32	20.1	20.1	20.36	20.04	139,818
October 06, 2026	20.38	20.43	20.43	20.55	20.34	222,527
October 05, 2026	20.24	20.24	20.24	20.31	20.13	185,389
October 02, 2026	19.84	20.09	20.09	20.17	19.83	190,448
October 01, 2026	19.59	19.56	19.56	19.61	19.38	167,339
September 30, 2026	19.23	19.31	19.31	19.34	19.14	141,714
September 29, 2026	19.18	19.26	19.26	19.35	19.16	120,297
September 28, 2026	19.17	19.02	19.02	19.23	18.98	101,504
September 25, 2026	19.33	19.32	19.32	19.42	19.24	157,645
September 24, 2026	19.1	19.07	19.07	19.15	18.98	159,712
September 23, 2026	19.29	19.23	19.23	19.29	19.08	137,651
September 22, 2026	18.99	19.17	19.17	19.2	18.94	155,176
September 21, 2026	18.64	18.92	18.92	18.92	18.61	161,479
September 18, 2026	18.4	18.34	18.34	18.42	18.29	82,830
September 17, 2026	18.07	18.24	18.24	18.29	18.06	109,626
September 16, 2026	17.85	18.01	18.01	18.02	17.8	49,021
September 15, 2026	17.78	17.76	17.76	17.83	17.64	116,778
September 11, 2026	17.9	18.11	18.11	18.11	17.8	85,121
September 10, 2026	18.13	17.92	17.92	18.15	17.82	111,297
September 09, 2026	18.26	18.14	18.14	18.28	18.05	129,434
September 08, 2026	18.37	18.37	18.37	18.43	18.26	220,768
September 07, 2026	18.44	18.4	18.4	18.45	18.35	161,170
September 04, 2026	18.31	18.4	18.4	18.43	18.27	189,910
September 03, 2026	18.13	18.3	18.3	18.3	18.08	117,124
September 02, 2026	18	17.98	17.98	18.02	17.84	234,234
September 01, 2026	18.58	18.19	18.19	18.58	18.15	191,531
August 31, 2026	18.67	18.51	18.51	18.69	18.51	136,620
August 28, 2026	18.8	18.81	18.81	18.86	18.71	103,427
August 27, 2026	18.58	18.78	18.78	18.8	18.57	118,468
August 26, 2026	18.37	18.34	18.34	18.41	18.24	244,073
August 25, 2026	18.39	18.33	18.33	18.47	18.25	152,682
August 24, 2026	18.28	18.19	18.19	18.37	18.11	164,884
August 21, 2026	18.39	18.42	18.42	18.53	18.29	87,154
August 20, 2026	18.47	18.35	18.35	18.47	18.23	164,978
August 19, 2026	18.39	18.47	18.47	18.58	18.27	208,510
August 18, 2026	18.9	18.48	18.48	18.93	18.43	170,969