iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

17.99

-0.056(-0.31%)

Updated at June 02 05:36PM

Currency In EUR

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) since IPO date, it would be worth €3,597.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.51, while €1000 invested 1 year ago would be worth €1,435.59. This corresponds to total returns of 259.76%, 75.15%, 43.56%, respectively, with annualized returns of 14.05%, 11.86%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B76.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8917.9917.991817.8297,487
June 01, 202617.9618.0418.0418.0417.73362,837
May 29, 202617.9217.8817.8817.9717.78209,905
May 28, 202617.7217.9317.9317.9317.57228,565
May 27, 202617.9417.7117.7118.1617.64334,543
May 26, 202617.8417.9217.9218.0317.75268,775
May 25, 202617.9418.0218.0218.0517.9277,740
May 22, 202617.4417.6717.6717.6717.4224,217
May 21, 202617.1817.1417.1417.317.06321,894
May 20, 202616.7117.1217.1217.1616.7312,939
May 19, 202616.6316.5516.5516.7316.39347,439
May 18, 202616.7116.716.717.0216.66465,563
May 15, 202617.0816.9716.9717.116.81479,115
May 14, 202617.1917.3517.3517.3817.12194,425
May 13, 202617.3217.2517.2517.4717.07388,366
May 12, 202617.3617.0217.0217.4416.95355,490
May 11, 202617.5217.5417.5417.6617.43422,918
May 08, 202617.1717.3217.3217.3417.16184,290
May 07, 202617.2217.1617.1617.2817.06270,298
May 06, 202616.917.0317.0317.216.87483,805
May 05, 202616.2716.6516.6516.6516.26310,142
May 04, 202616.316.216.216.3716.1384,205
April 30, 202615.8416.0616.0616.0715.84248,546
April 29, 202615.8615.8215.8215.8815.7225,461
April 28, 202616.0915.7515.7516.115.72214,537
April 27, 202616.316.1216.1216.3716.08324,666
April 24, 202615.9316.0716.0716.1815.91297,918
April 23, 202615.5115.6215.6215.6415.45166,510
April 22, 202615.6115.5715.5715.6315.51244,595
April 21, 202615.4315.4215.4215.5515.37180,148
April 20, 202615.2715.315.315.3815.2211,111
April 17, 202615.0815.4115.4115.4715.08181,370
April 16, 202614.9915.0915.0915.0914.92143,048
April 15, 202614.7314.7714.7714.8114.72139,533
April 14, 202614.6614.7414.7414.7614.65139,143
April 13, 202614.1914.4114.4114.4314.17119,353
April 10, 202614.2714.3214.3214.3714.2596,178
April 09, 202614.214.1814.1814.2114.12115,458
April 08, 202614.1814.2514.2514.3514.15151,385
April 07, 202613.5313.4413.4413.6413.36231,136
April 02, 202613.2213.4913.4913.5613.11183,034
April 01, 202613.4313.5813.5813.5813.32315,219
March 31, 202612.8712.9612.9613.0112.83240,840
March 30, 202612.9912.9712.9713.1312.88136,027
March 27, 202613.313.0313.0313.3112.97210,062
March 26, 202613.613.3913.3913.613.38158,188
March 25, 202613.6513.6913.6913.7513.56131,302
March 24, 202613.5113.4413.4413.5213.29100,029
March 23, 202613.1813.5313.5313.7713.08248,039
March 20, 202613.7113.4113.4113.7513.41175,016
March 19, 202613.6813.5713.5713.713.47179,482
March 18, 202613.9513.813.813.9813.74186,835
March 17, 202613.7513.7613.7613.9213.6874,450
March 16, 202613.8313.8713.8713.9713.77166,817
March 13, 202613.713.7413.7413.9713.68131,613
March 12, 202614.0313.8413.8414.0613.8112,406
March 11, 202614.0214.0714.0714.1313.93164,257
March 10, 202614.0914.1114.1114.1213.92245,464
March 09, 202613.4313.7213.7213.7513.4207,701
March 06, 202614.2113.9613.9614.2313.86128,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved