iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

14.60

-0.066(-0.45%)

Updated at January 14 04:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.5914.6714.6714.7414.55132,294
January 12, 202614.4714.614.614.614.41179,359
January 09, 202614.3314.5414.5414.5714.32169,342
January 08, 202614.3814.2614.2614.4214.24126,711
January 07, 202614.4214.4614.4614.4714.38208,531
January 06, 202614.2514.4514.4514.4514.17124,951
January 05, 202614.0314.1614.1614.2914.03170,101
January 02, 202613.9113.913.914.0213.82402,195
December 30, 202513.8713.9213.9213.9313.8747,265
December 29, 202513.8513.8513.8513.913.81166,574
December 23, 202513.8813.8313.8313.8913.78127,858
December 22, 202513.8613.8913.8913.9113.82119,853
December 19, 202513.6713.7913.7913.7913.6273,562
December 18, 202513.513.6613.6613.6913.49142,701
December 17, 202513.7313.513.513.7713.5107,347
December 16, 202513.6313.6513.6513.7513.62116,710
December 15, 202513.913.7513.7513.9613.75200,614
December 12, 202514.1713.8813.8814.1913.87119,600
December 11, 202514.0514.1314.1314.1414.01127,063
December 10, 202514.1614.1114.1114.1714.07158,215
December 09, 202514.2514.2314.2314.2814.18132,554
December 08, 202514.2314.1814.1814.2714.16117,604
December 05, 202514.2114.2514.2514.314.16147,358
December 04, 202514.1814.2114.2114.2214.15177,850
December 03, 202514.0414.0414.0414.0413.91180,294
December 02, 202513.8713.9413.9414.0413.85495,348
December 01, 202513.7413.8413.8413.8413.69369,312
November 28, 202513.7613.8913.8913.8913.76135,826
November 27, 202513.7313.7113.7113.7613.7169,794
November 26, 202513.6513.713.713.713.5993,465
November 25, 202513.4813.513.513.513.3114,097
November 24, 202513.3613.5313.5313.5513.29190,209
November 21, 202513.1613.2213.2213.2413.03245,440
November 20, 202513.7813.5513.5513.8113.55197,170
November 19, 202513.3813.4413.4413.5913.35165,622
November 18, 202513.413.413.413.4613.25176,187
November 17, 202513.8713.7113.7113.8913.66175,271
November 14, 202513.7513.8913.8913.913.52285,631
November 13, 202514.2513.9113.9114.2613.89110,782
November 12, 202514.2314.2714.2714.3314.21116,559
November 11, 202514.2614.1514.1514.2714.11125,933
November 10, 202514.2714.2314.2314.3314.21182,065
November 07, 202514.213.8313.8314.213.8211,801
November 06, 202514.4314.1214.1214.5514.12232,009
November 05, 202514.314.4614.4614.514.23171,672
November 04, 202514.614.5314.5314.6814.52177,754
November 03, 202514.8214.7914.7914.9214.73319,358
October 31, 202514.7614.7614.7614.8714.72118,094
October 30, 202514.6914.7114.7114.7614.6160,398
October 29, 202514.7614.6914.6914.814.64319,622
October 28, 202514.5314.5714.5714.5714.49188,398
October 27, 202514.5614.5414.5414.5814.52184,936
October 24, 202516.716.716.716.716.7270,282
October 23, 202514.1214.1514.1514.1713.98110,404
October 22, 202514.2814.0914.0914.3214.09133,708
October 21, 202514.1814.2914.2914.314.1596,803
October 20, 202514.0714.214.214.2414.04231,440
October 17, 202513.6313.8213.8213.9513.56183,627
October 16, 202514.03141414.0713.9680,405
October 15, 202513.9414.0214.0214.0813.91164,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved