iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

Currency In EUR

AD

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) since IPO date, it would be worth €3,648.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.6, while €1000 invested 1 year ago would be worth €1,405.55. This corresponds to total returns of 264.88%, 64.36%, 40.55%, respectively, with annualized returns of 14.04%, 10.44%, 40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B76.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.2618.2418.2418.3418.09166,958
July 09, 202618.0118.3518.3518.3817.97256,264
July 08, 202617.8317.6417.6417.8917.45322,962
July 07, 202618.4317.8817.8818.4317.87317,249
July 06, 202618.6318.8418.8418.8618.54197,439
July 03, 202618.5918.6918.6918.7218.57100,018
July 02, 202618.718.518.518.9718.38254,709
July 01, 202619.2119.0919.0919.2918.9276,388
June 30, 202618.8319.1519.1519.1718.75115,673
June 29, 202618.418.4818.4818.518.09179,237
June 26, 202618.3718.2818.2818.418.08123,830
June 25, 202618.7918.5918.5918.918.38307,448
June 24, 202618.5718.5818.5818.6518.4155,259
June 23, 202618.6618.4818.4818.6718.4353,240
June 22, 202619.0119.1519.1519.3418.97234,811
June 19, 202618.8818.9218.9218.9518.83180,463
June 18, 202618.5718.7718.7718.8518.54283,626
June 17, 202618.318.4218.4218.4418.25320,681
June 16, 202618.5518.2718.2718.6218.19238,028
June 15, 202618.5118.5518.5518.6418.45220,575
June 12, 202617.617.9817.9817.9817.57259,986
June 11, 202617.1417.2917.2917.5417.08256,079
June 10, 202617.2617.0417.0417.516.92371,950
June 09, 202617.6917.1917.1917.8917.19541,803
June 08, 202617.1117.6517.6517.7417.08384,109
June 05, 202617.8617.5117.5117.9317.5225,060
June 04, 202618.1418.0718.0718.1817.83335,381
June 03, 202618.0918.1718.1718.3318.04386,557
June 02, 202617.8917.9917.991817.8297,487
June 01, 202617.9618.0418.0418.0417.73362,837
May 29, 202617.9217.8817.8817.9717.78209,905
May 28, 202617.7217.9317.9317.9317.57228,565
May 27, 202617.9417.7117.7118.1617.64334,543
May 26, 202617.8417.9217.9218.0317.75268,775
May 25, 202617.9418.0218.0218.0517.9277,740
May 22, 202617.4417.6717.6717.6717.4224,217
May 21, 202617.1817.1417.1417.317.06321,894
May 20, 202616.7117.1217.1217.1616.7312,939
May 19, 202616.6316.5516.5516.7316.39347,439
May 18, 202616.7116.716.717.0216.66465,563
May 15, 202617.0816.9716.9717.116.81479,115
May 14, 202617.1917.3517.3517.3817.12194,425
May 13, 202617.3217.2517.2517.4717.07388,366
May 12, 202617.3617.0217.0217.4416.95355,490
May 11, 202617.5217.5417.5417.6617.43422,918
May 08, 202617.1717.3217.3217.3417.16184,290
May 07, 202617.2217.1617.1617.2817.06270,298
May 06, 202616.917.0317.0317.216.87483,805
May 05, 202616.2716.6516.6516.6516.26310,142
May 04, 202616.316.216.216.3716.1384,205
April 30, 202615.8416.0616.0616.0715.84248,546
April 29, 202615.8615.8215.8215.8815.7225,461
April 28, 202616.0915.7515.7516.115.72214,537
April 27, 202616.316.1216.1216.3716.08324,666
April 24, 202615.9316.0716.0716.1815.91297,918
April 23, 202615.5115.6215.6215.6415.45166,510
April 22, 202615.6115.5715.5715.6315.51244,595
April 21, 202615.4315.4215.4215.5515.37180,148
April 20, 202615.2715.315.315.3815.2211,111
April 17, 202615.0815.4115.4115.4715.08181,370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved