iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

Currency In EUR

AD

2B76.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B76.DE) since IPO date, it would be worth €3,684.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.26, while €1000 invested 1 year ago would be worth €1,409.64. This corresponds to total returns of 268.48%, 62.33%, 40.96%, respectively, with annualized returns of 13.99%, 10.17%, 40.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B76.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3918.4218.4218.5318.2987,154
August 20, 202618.4718.3518.3518.4718.23164,978
August 19, 202618.3918.4718.4718.5818.27208,510
August 18, 202618.918.4818.4818.9318.43170,969
August 17, 202619.2119.2419.2419.2719.12179,872
August 14, 202619.2319.0119.0119.2818.9783,315
August 13, 202619.0819.1519.1519.2219.01105,543
August 12, 202618.9119.0119.0119.0918.89131,715
August 11, 202618.7118.7818.7818.8818.6693,217
August 10, 202618.8418.7118.7118.918.67161,118
August 07, 202618.5418.7618.7618.8118.54160,834
August 06, 202618.4218.5618.5618.6218.18110,611
August 05, 202618.818.6118.6118.8618.54169,700
August 04, 202618.1418.5318.5318.5318.1255,938
August 03, 202617.7917.9217.9217.9617.56274,255
July 31, 202617.7517.5817.5817.8717.49187,961
July 30, 202617.0217.3217.3217.3616.9204,907
July 29, 202617.2117.0717.0717.317.01137,276
July 28, 202617.0617.1917.1917.1916.87167,778
July 27, 202617.5217.117.117.5817.1147,387
July 24, 202617.3317.3417.3417.4917.14175,399
July 23, 202617.5117.3317.3317.6117.26158,592
July 22, 202617.417.5817.5817.6117.35149,258
July 21, 202617.4717.6217.6217.6417.4291,879
July 20, 202617.1217.317.317.3917.1124,913
July 17, 20261717.0117.0117.1516.84222,253
July 16, 202617.6817.5217.5217.6817.36298,971
July 15, 202618.1417.7317.7318.1517.69249,312
July 14, 202617.917.9917.9918.0417.82189,803
July 13, 202618.0218.1218.1218.1317.9191,585
July 10, 202618.2618.2418.2418.3418.09166,958
July 09, 202618.0118.3518.3518.3817.97256,264
July 08, 202617.8317.6417.6417.8917.45322,962
July 07, 202618.4317.8817.8818.4317.87317,249
July 06, 202618.6318.8418.8418.8618.54197,439
July 03, 202618.5918.6918.6918.7218.57100,018
July 02, 202618.718.518.518.9718.38254,709
July 01, 202619.2119.0919.0919.2918.9276,388
June 30, 202618.8319.1519.1519.1718.75115,673
June 29, 202618.418.4818.4818.518.09179,237
June 26, 202618.3718.2818.2818.418.08123,830
June 25, 202618.7918.5918.5918.918.38307,448
June 24, 202618.5718.5818.5818.6518.4155,259
June 23, 202618.6618.4818.4818.6718.4353,240
June 22, 202619.0119.1519.1519.3418.97234,811
June 19, 202618.8818.9218.9218.9518.83180,463
June 18, 202618.5718.7718.7718.8518.54283,626
June 17, 202618.318.4218.4218.4418.25320,681
June 16, 202618.5518.2718.2718.6218.19238,028
June 15, 202618.5118.5518.5518.6418.45220,575
June 12, 202617.617.9817.9817.9817.57259,986
June 11, 202617.1417.2917.2917.5417.08256,079
June 10, 202617.2617.0417.0417.516.92371,950
June 09, 202617.6917.1917.1917.8917.19541,803
June 08, 202617.1117.6517.6517.7417.08384,109
June 05, 202617.8617.5117.5117.9317.5225,060
June 04, 202618.1418.0718.0718.1817.83335,381
June 03, 202618.0918.1718.1718.3318.04386,557
June 02, 202617.8917.9917.991817.8297,487
June 01, 202617.9618.0418.0418.0417.73362,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved