iShares Automation & Robotics UCITS ETF (2B76.DE) XETRA

13.74

-0.1(-0.72%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.7	13.74	13.74	13.97	13.68	131,613
March 12, 2026	14.03	13.84	13.84	14.06	13.8	112,406
March 11, 2026	14.02	14.07	14.07	14.13	13.93	164,257
March 10, 2026	14.09	14.11	14.11	14.12	13.92	245,464
March 09, 2026	13.43	13.72	13.72	13.75	13.4	207,701
March 06, 2026	14.21	13.96	13.96	14.23	13.86	128,295
March 05, 2026	14.12	14.14	14.14	14.29	14.05	149,539
March 04, 2026	13.95	14.18	14.18	14.25	13.94	195,291
March 03, 2026	14.12	13.98	13.98	14.13	13.76	195,872
March 02, 2026	14.09	14.32	14.32	14.37	14.02	419,577
February 27, 2026	14.46	14.32	14.32	14.5	14.24	187,259
February 26, 2026	14.5	14.46	14.46	14.59	14.34	172,801
February 25, 2026	14.4	14.49	14.49	14.51	14.38	338,130
February 24, 2026	14.08	14.27	14.27	14.33	14.04	220,732
February 23, 2026	14.07	13.94	13.94	14.15	13.9	136,488
February 20, 2026	14.21	14.24	0	14.31	14.1	217,025
February 19, 2026	14.25	14.15	0	14.25	14.11	185,352
February 18, 2026	14.09	14.31	0	14.31	14.09	90,287
February 17, 2026	14.07	14.07	0	14.1	13.9	179,878
February 16, 2026	14.2	14.06	0	14.22	14.05	126,125
February 13, 2026	13.98	14.16	0	14.2	13.93	118,975
February 12, 2026	14.34	13.98	0	14.38	13.97	165,552
February 11, 2026	14.4	14.35	0	14.54	14.27	181,663
February 10, 2026	14.32	14.43	0	14.43	14.31	159,655
February 09, 2026	14.19	14.28	0	14.29	14	159,674
February 06, 2026	13.64	14.11	0	14.11	13.63	267,950
February 05, 2026	13.9	13.75	0	13.94	13.59	185,786
February 04, 2026	14.04	13.92	0	14.07	13.88	442,391
February 03, 2026	14.46	14.09	0	14.48	14.07	186,033
February 02, 2026	13.95	14.32	0	14.34	13.93	243,528
January 30, 2026	14.23	14.24	0	14.39	14.21	134,350
January 29, 2026	14.54	14.32	0	14.61	14.2	153,505
January 28, 2026	14.66	14.69	0	14.71	14.61	238,319
January 27, 2026	14.58	14.42	0	14.59	14.39	93,566
January 26, 2026	14.47	14.43	0	14.48	14.34	150,331
January 23, 2026	14.6	14.55	0	14.62	14.51	132,794
January 22, 2026	14.7	14.68	0	14.76	14.63	118,970
January 21, 2026	14.34	14.55	0	14.58	14.25	156,267
January 20, 2026	14.31	14.39	0	14.41	14.17	207,218
January 19, 2026	14.51	14.49	0	14.58	14.46	208,751
January 16, 2026	14.83	14.79	0	14.85	14.71	151,458
January 15, 2026	14.72	14.84	0	14.92	14.71	172,314
January 14, 2026	14.71	14.57	0	14.74	14.54	189,498
January 13, 2026	14.59	14.64	0	14.74	14.55	132,971
January 12, 2026	14.47	14.6	0	14.6	14.41	179,359
January 09, 2026	14.33	14.6	0	14.6	14.32	169,411
January 08, 2026	14.38	14.31	0	14.42	14.24	148,518
January 07, 2026	14.42	14.56	0	14.56	14.38	208,781
January 06, 2026	14.25	14.45	0	14.45	14.17	124,951
January 05, 2026	14.03	14.16	0	14.29	14.03	170,101
January 02, 2026	13.91	13.97	0	14.02	13.82	402,195
December 30, 2025	13.87	13.92	0	13.93	13.87	47,265
December 29, 2025	13.85	13.84	0	13.9	13.81	167,098
December 23, 2025	13.88	13.81	0	13.89	13.78	128,769
December 22, 2025	13.86	13.89	0	13.91	13.82	119,853
December 19, 2025	13.67	13.77	0	13.79	13.62	73,712
December 18, 2025	13.5	13.64	0	13.69	13.49	142,701
December 17, 2025	13.73	13.5	0	13.77	13.5	107,347
December 16, 2025	13.63	13.63	0	13.75	13.62	123,993
December 15, 2025	13.9	13.75	0	13.96	13.75	200,614