iShares Ageing Population UCITS ETF (2B77.DE) XETRA

8.34

-0.04499989(-0.54%)

Updated at June 02 05:35PM

Currency In EUR

2B77.DE Historical Return

If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) since IPO date, it would be worth €1,657.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,274.77, while €1000 invested 1 year ago would be worth €1,166.01. This corresponds to total returns of 65.75%, 27.48%, 16.6%, respectively, with annualized returns of 5.33%, 4.97%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B77.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.378.348.348.388.3225,392
June 01, 20268.448.388.388.448.3543,315
May 29, 20268.468.448.448.468.4422,158
May 28, 20268.458.428.428.458.424,012
May 27, 20268.58.58.58.528.4830,736
May 26, 20268.548.498.498.548.499,705
May 25, 20268.548.558.558.568.5341,479
May 22, 20268.58.498.498.538.4827,343
May 21, 20268.468.478.478.498.4212,777
May 20, 20268.368.448.448.458.3514,934
May 19, 20268.418.398.398.438.3611,403
May 18, 20268.348.388.388.438.3126,420
May 15, 20268.448.388.388.458.3827,343
May 14, 20268.418.478.478.488.43,699
May 13, 20268.398.398.398.418.3425,650
May 12, 20268.318.348.348.348.323,771
May 11, 20268.358.378.378.388.3565,913
May 08, 20268.398.358.358.398.3539,009
May 07, 20268.448.398.398.458.3731,485
May 06, 20268.48.448.448.478.436,782
May 05, 20268.318.398.398.398.3119,939
May 04, 20268.288.288.288.338.2137,310
April 30, 20268.168.248.248.258.162,436
April 29, 20268.248.188.188.258.1734,406
April 28, 20268.268.228.228.278.2210,961
April 27, 20268.228.268.268.278.255,542
April 24, 20268.278.228.228.278.2111,743
April 23, 20268.288.298.298.318.2619,477
April 22, 20268.348.38.38.348.334,427
April 21, 20268.378.348.348.428.3317,099
April 20, 20268.388.398.398.428.3623,603
April 17, 20268.318.448.448.468.312,517
April 16, 20268.328.328.328.368.316,982
April 15, 20268.328.298.298.338.2818,937
April 14, 20268.198.298.298.38.1914,246
April 13, 20268.18.168.168.178.0880,082
April 10, 20268.28.158.158.238.154,003
April 09, 20268.188.218.218.218.1414,713
April 08, 20268.218.228.228.258.1923,331
April 07, 20268.068.028.028.097.9737,290
April 02, 20267.968.088.088.097.9493,650
April 01, 20268.18.118.118.118.0428,762
March 31, 20267.887.927.927.977.8853,748
March 30, 20267.867.97.97.917.8430,908
March 27, 202687.877.878.017.8721,254
March 26, 20268.017.997.998.037.9527,044
March 25, 20267.988.038.038.047.9744,592
March 24, 20267.97.887.887.97.8331,576
March 23, 20267.777.967.968.057.72126,141
March 20, 20267.987.867.867.987.8616,393
March 19, 202687.927.928.027.9116,177
March 18, 20268.158.068.068.178.0314,188
March 17, 20268.038.18.18.138.0112,490
March 16, 20268.058.068.068.09820,261
March 13, 20267.978.028.028.077.9728,183
March 12, 20268.077.987.988.097.9866,427
March 11, 20268.138.18.18.138.0721,798
March 10, 20268.198.28.28.218.1327,788
March 09, 202688.058.058.077.9841,215
March 06, 20268.258.098.098.268.07268,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved