7.59
+0.035(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.57 | 7.59 | 7.59 | 7.59 | 7.57 | 13,924 |
| August 15, 2025 | 7.6 | 7.56 | 7.56 | 7.6 | 7.54 | 11,667 |
| August 14, 2025 | 7.54 | 7.54 | 7.54 | 7.57 | 7.52 | 24,075 |
| August 13, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 33,917 |
| August 12, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.4 | 4,016 |
| August 11, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.39 | 17,161 |
| August 08, 2025 | 7.36 | 7.35 | 7.35 | 7.39 | 7.35 | 13,992 |
| August 07, 2025 | 7.35 | 7.34 | 7.34 | 7.41 | 7.34 | 118,281 |
| August 06, 2025 | 7.41 | 7.36 | 7.36 | 7.42 | 7.33 | 13,827 |
| August 05, 2025 | 7.4 | 7.36 | 7.36 | 7.41 | 7.36 | 74,024 |
| August 04, 2025 | 7.27 | 7.32 | 7.32 | 7.33 | 7.27 | 15,396 |
| August 01, 2025 | 7.37 | 7.22 | 7.22 | 7.37 | 7.19 | 61,241 |
| July 31, 2025 | 7.43 | 7.44 | 7.44 | 7.48 | 7.42 | 41,241 |
| July 30, 2025 | 7.39 | 7.42 | 7.42 | 7.44 | 7.39 | 13,505 |
| July 29, 2025 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 21,748 |
| July 28, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.36 | 41,668 |
| July 25, 2025 | 7.31 | 7.32 | 7.32 | 7.33 | 7.3 | 13,820 |
| July 24, 2025 | 7.37 | 7.33 | 7.33 | 7.38 | 7.33 | 26,732 |
| July 23, 2025 | 7.31 | 7.35 | 7.35 | 7.36 | 7.31 | 6,594 |
| July 22, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.21 | 44,751 |
| July 21, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.27 | 45,132 |
| July 18, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 94,044 |
| July 17, 2025 | 7.33 | 7.35 | 7.35 | 7.35 | 7.31 | 50,026 |
| July 16, 2025 | 7.23 | 7.21 | 7.21 | 7.29 | 7.21 | 32,791 |
| July 15, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.27 | 56,822 |
| July 14, 2025 | 7.23 | 7.3 | 7.3 | 7.3 | 7.23 | 40,223 |
| July 11, 2025 | 7.31 | 7.25 | 7.25 | 7.32 | 7.25 | 7,106 |
| July 10, 2025 | 7.25 | 7.32 | 7.32 | 7.33 | 7.25 | 24,643 |
| July 09, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.22 | 83,621 |
| July 08, 2025 | 7.19 | 7.23 | 7.23 | 7.24 | 7.19 | 49,993 |
| July 07, 2025 | 7.19 | 7.2 | 7.2 | 7.24 | 7.19 | 41,371 |
| July 04, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.17 | 21,602 |
| July 03, 2025 | 7.18 | 7.23 | 7.23 | 7.26 | 7.18 | 123,434 |
| July 02, 2025 | 7.21 | 7.17 | 7.17 | 7.23 | 7.17 | 15,326 |
| July 01, 2025 | 7.19 | 7.21 | 7.21 | 7.21 | 7.15 | 55,439 |
| June 30, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.16 | 5,745 |
| June 27, 2025 | 7.16 | 7.19 | 7.19 | 7.19 | 7.15 | 57,017 |
| June 26, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.1 | 54,232 |
| June 25, 2025 | 7.17 | 7.13 | 7.13 | 7.19 | 7.13 | 53,231 |
| June 24, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.14 | 9,590 |
| June 23, 2025 | 7.09 | 7.06 | 7.06 | 7.13 | 7.06 | 24,800 |
| June 20, 2025 | 7.1 | 7.11 | 7.11 | 7.15 | 7.09 | 5,040 |
| June 19, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.07 | 18,013 |
| June 18, 2025 | 7.1 | 7.13 | 7.13 | 7.15 | 7.08 | 12,124 |
| June 17, 2025 | 7.1 | 7.1 | 7.1 | 7.12 | 7.09 | 5,768 |
| June 16, 2025 | 7.13 | 7.13 | 7.13 | 7.21 | 7.12 | 41,488 |
| June 13, 2025 | 7.11 | 7.14 | 7.14 | 7.16 | 7.09 | 16,710 |
| June 12, 2025 | 7.22 | 7.16 | 7.16 | 7.22 | 7.14 | 18,285 |
| June 11, 2025 | 7.29 | 7.26 | 7.26 | 7.3 | 7.26 | 35,918 |
| June 10, 2025 | 7.29 | 7.28 | 7.28 | 7.31 | 7.27 | 24,370 |
| June 09, 2025 | 7.32 | 7.28 | 7.28 | 7.33 | 7.26 | 20,020 |
| June 06, 2025 | 7.25 | 7.29 | 7.29 | 7.32 | 7.24 | 38,265 |
| June 05, 2025 | 7.23 | 7.23 | 7.23 | 7.26 | 7.19 | 52,719 |
| June 04, 2025 | 7.24 | 7.21 | 7.21 | 7.26 | 7.21 | 32,068 |
| June 03, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.16 | 17,026 |
| June 02, 2025 | 7.14 | 7.15 | 7.15 | 7.16 | 7.1 | 49,754 |
| May 30, 2025 | 7.19 | 7.16 | 7.16 | 7.21 | 7.16 | 18,154 |
| May 29, 2025 | 7.25 | 7.16 | 7.16 | 7.27 | 7.16 | 8,139 |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.18 | 11,502 |
| May 27, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.15 | 69,403 |