iShares Ageing Population UCITS ETF (2B77.DE) XETRA

7.67

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.727.677.677.727.6539,061
September 04, 20257.667.667.667.737.6521,855
September 03, 20257.617.627.627.667.6116,759
September 02, 20257.647.627.627.717.5921,732
September 01, 20257.657.677.677.677.6226,187
August 29, 20257.657.617.617.677.6131,478
August 28, 20257.717.637.637.727.6320,585
August 27, 20257.77.737.737.737.6821,900
August 26, 20257.677.677.677.717.6435,296
August 25, 20257.717.687.687.737.6829,081
August 22, 20257.667.737.737.747.6614,959
August 21, 20257.617.667.667.667.5921,642
August 20, 20257.587.597.597.617.5729,853
August 19, 20257.587.597.597.627.5716,506
August 18, 20257.577.597.597.597.5713,924
August 15, 20257.67.567.567.67.5411,667
August 14, 20257.547.547.547.577.5224,075
August 13, 20257.477.517.517.517.4633,917
August 12, 20257.417.447.447.447.44,016
August 11, 20257.47.417.417.427.3917,161
August 08, 20257.367.357.357.397.3513,992
August 07, 20257.357.347.347.417.34118,281
August 06, 20257.417.367.367.427.3313,827
August 05, 20257.47.367.367.417.3674,024
August 04, 20257.277.327.327.337.2715,396
August 01, 20257.377.227.227.377.1961,241
July 31, 20257.437.447.447.487.4241,241
July 30, 20257.397.427.427.447.3913,505
July 29, 20257.437.47.47.437.421,748
July 28, 20257.387.387.387.47.3641,668
July 25, 20257.317.327.327.337.313,820
July 24, 20257.377.337.337.387.3326,732
July 23, 20257.317.357.357.367.316,594
July 22, 20257.247.257.257.267.2144,751
July 21, 20257.37.297.297.317.2745,132
July 18, 20257.367.37.37.367.394,044
July 17, 20257.337.357.357.357.3150,026
July 16, 20257.237.217.217.297.2132,791
July 15, 20257.347.277.277.347.2756,822
July 14, 20257.237.37.37.37.2340,223
July 11, 20257.317.257.257.327.257,106
July 10, 20257.257.327.327.337.2524,643
July 09, 20257.237.257.257.277.2283,621
July 08, 20257.197.237.237.247.1949,993
July 07, 20257.197.27.27.247.1941,371
July 04, 20257.27.177.177.27.1721,602
July 03, 20257.187.237.237.267.18123,434
July 02, 20257.217.177.177.237.1715,326
July 01, 20257.197.217.217.217.1555,439
June 30, 20257.27.177.177.27.165,745
June 27, 20257.167.197.197.197.1557,017
June 26, 20257.137.157.157.157.154,232
June 25, 20257.177.137.137.197.1353,231
June 24, 20257.157.157.157.177.149,590
June 23, 20257.097.067.067.137.0624,800
June 20, 20257.17.117.117.157.095,040
June 19, 20257.117.077.077.117.0718,013
June 18, 20257.17.137.137.157.0812,124
June 17, 20257.17.17.17.127.095,768
June 16, 20257.137.137.137.217.1241,488