iShares Ageing Population UCITS ETF (2B77.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) since IPO date, it would be worth €1,757.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,337.22, while €1000 invested 1 year ago would be worth €1,251.98. This corresponds to total returns of 75.73%, 33.72%, 25.2%, respectively, with annualized returns of 5.92%, 5.98%, 25.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.77 | 8.84 | 8.84 | 8.85 | 8.75 | 34,185 |
| June 19, 2026 | 8.76 | 8.78 | 8.78 | 8.78 | 8.74 | 31,377 |
| June 18, 2026 | 8.78 | 8.76 | 8.76 | 8.8 | 8.74 | 33,541 |
| June 17, 2026 | 8.68 | 8.75 | 8.75 | 8.75 | 8.67 | 26,098 |
| June 16, 2026 | 8.71 | 8.68 | 8.68 | 8.72 | 8.68 | 38,669 |
| June 15, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.66 | 34,911 |
| June 12, 2026 | 8.59 | 8.65 | 8.65 | 8.68 | 8.58 | 39,198 |
| June 11, 2026 | 8.51 | 8.55 | 8.55 | 8.55 | 8.51 | 39,746 |
| June 10, 2026 | 8.5 | 8.53 | 8.53 | 8.56 | 8.45 | 33,032 |
| June 09, 2026 | 8.44 | 8.42 | 8.42 | 8.51 | 8.42 | 23,747 |
| June 08, 2026 | 8.41 | 8.43 | 8.43 | 8.47 | 8.4 | 28,577 |
| June 05, 2026 | 8.37 | 8.45 | 8.45 | 8.46 | 8.37 | 35,349 |
| June 04, 2026 | 8.31 | 8.42 | 8.42 | 8.42 | 8.29 | 48,484 |
| June 03, 2026 | 8.32 | 8.27 | 8.27 | 8.32 | 8.26 | 19,906 |
| June 02, 2026 | 8.37 | 8.34 | 8.34 | 8.38 | 8.32 | 25,392 |
| June 01, 2026 | 8.44 | 8.38 | 8.38 | 8.44 | 8.35 | 43,315 |
| May 29, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 22,158 |
| May 28, 2026 | 8.45 | 8.42 | 8.42 | 8.45 | 8.4 | 24,012 |
| May 27, 2026 | 8.5 | 8.5 | 8.5 | 8.52 | 8.48 | 30,736 |
| May 26, 2026 | 8.54 | 8.49 | 8.49 | 8.54 | 8.49 | 9,705 |
| May 25, 2026 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 41,479 |
| May 22, 2026 | 8.5 | 8.49 | 8.49 | 8.53 | 8.48 | 27,343 |
| May 21, 2026 | 8.46 | 8.47 | 8.47 | 8.49 | 8.42 | 12,777 |
| May 20, 2026 | 8.36 | 8.44 | 8.44 | 8.45 | 8.35 | 14,934 |
| May 19, 2026 | 8.41 | 8.39 | 8.39 | 8.43 | 8.36 | 11,403 |
| May 18, 2026 | 8.34 | 8.38 | 8.38 | 8.43 | 8.31 | 26,420 |
| May 15, 2026 | 8.44 | 8.38 | 8.38 | 8.45 | 8.38 | 27,343 |
| May 14, 2026 | 8.41 | 8.47 | 8.47 | 8.48 | 8.4 | 3,699 |
| May 13, 2026 | 8.39 | 8.39 | 8.39 | 8.41 | 8.34 | 25,650 |
| May 12, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.3 | 23,771 |
| May 11, 2026 | 8.35 | 8.37 | 8.37 | 8.38 | 8.35 | 65,913 |
| May 08, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 39,009 |
| May 07, 2026 | 8.44 | 8.39 | 8.39 | 8.45 | 8.37 | 31,485 |
| May 06, 2026 | 8.4 | 8.44 | 8.44 | 8.47 | 8.4 | 36,782 |
| May 05, 2026 | 8.31 | 8.39 | 8.39 | 8.39 | 8.31 | 19,939 |
| May 04, 2026 | 8.28 | 8.28 | 8.28 | 8.33 | 8.21 | 37,310 |
| April 30, 2026 | 8.16 | 8.24 | 8.24 | 8.25 | 8.16 | 2,436 |
| April 29, 2026 | 8.24 | 8.18 | 8.18 | 8.25 | 8.17 | 34,406 |
| April 28, 2026 | 8.26 | 8.22 | 8.22 | 8.27 | 8.22 | 10,961 |
| April 27, 2026 | 8.22 | 8.26 | 8.26 | 8.27 | 8.2 | 55,542 |
| April 24, 2026 | 8.27 | 8.22 | 8.22 | 8.27 | 8.21 | 11,743 |
| April 23, 2026 | 8.28 | 8.29 | 8.29 | 8.31 | 8.26 | 19,477 |
| April 22, 2026 | 8.34 | 8.3 | 8.3 | 8.34 | 8.3 | 34,427 |
| April 21, 2026 | 8.37 | 8.34 | 8.34 | 8.42 | 8.33 | 17,099 |
| April 20, 2026 | 8.38 | 8.39 | 8.39 | 8.42 | 8.36 | 23,603 |
| April 17, 2026 | 8.31 | 8.44 | 8.44 | 8.46 | 8.3 | 12,517 |
| April 16, 2026 | 8.32 | 8.32 | 8.32 | 8.36 | 8.3 | 16,982 |
| April 15, 2026 | 8.32 | 8.29 | 8.29 | 8.33 | 8.28 | 18,937 |
| April 14, 2026 | 8.19 | 8.29 | 8.29 | 8.3 | 8.19 | 14,246 |
| April 13, 2026 | 8.1 | 8.16 | 8.16 | 8.17 | 8.08 | 80,082 |
| April 10, 2026 | 8.2 | 8.15 | 8.15 | 8.23 | 8.15 | 4,003 |
| April 09, 2026 | 8.18 | 8.21 | 8.21 | 8.21 | 8.14 | 14,713 |
| April 08, 2026 | 8.21 | 8.22 | 8.22 | 8.25 | 8.19 | 23,331 |
| April 07, 2026 | 8.06 | 8.02 | 8.02 | 8.09 | 7.97 | 37,290 |
| April 02, 2026 | 7.96 | 8.08 | 8.08 | 8.09 | 7.94 | 93,650 |
| April 01, 2026 | 8.1 | 8.11 | 8.11 | 8.11 | 8.04 | 28,762 |
| March 31, 2026 | 7.88 | 7.92 | 7.92 | 7.97 | 7.88 | 53,748 |
| March 30, 2026 | 7.86 | 7.9 | 7.9 | 7.91 | 7.84 | 30,908 |
| March 27, 2026 | 8 | 7.87 | 7.87 | 8.01 | 7.87 | 21,254 |
| March 26, 2026 | 8.01 | 7.99 | 7.99 | 8.03 | 7.95 | 27,044 |