iShares Ageing Population UCITS ETF (2B77.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B77.DE Historical Return
If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) 10 years ago, it would be worth €2,145.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,423.7, while €1000 invested 1 year ago would be worth €1,213.38. This corresponds to total returns of 114.51%, 42.37%, 21.34%, respectively, with annualized returns of 7.93%, 7.32%, 21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B77.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.56 | 9.55 | 9.55 | 9.61 | 9.55 | 43,866 |
| November 09, 2026 | 9.53 | 9.58 | 9.58 | 9.58 | 9.49 | 75,937 |
| November 06, 2026 | 9.39 | 9.47 | 9.47 | 9.47 | 9.39 | 60,380 |
| November 05, 2026 | 9.76 | 9.59 | 9.59 | 9.79 | 9.55 | 53,752 |
| November 04, 2026 | 9.48 | 9.67 | 9.67 | 9.67 | 9.47 | 21,399 |
| November 03, 2026 | 9.43 | 9.49 | 9.49 | 9.52 | 9.42 | 75,866 |
| November 02, 2026 | 9.44 | 9.48 | 9.48 | 9.48 | 9.42 | 51,784 |
| October 30, 2026 | 9.49 | 9.46 | 9.46 | 9.52 | 9.45 | 53,370 |
| October 29, 2026 | 9.48 | 9.52 | 9.52 | 9.56 | 9.48 | 54,951 |
| October 28, 2026 | 9.38 | 9.42 | 9.42 | 9.44 | 9.36 | 41,121 |
| October 27, 2026 | 9.38 | 9.4 | 9.4 | 9.41 | 9.36 | 9,389 |
| October 26, 2026 | 9.31 | 9.35 | 9.35 | 9.38 | 9.31 | 47,592 |
| October 23, 2026 | 9.41 | 9.35 | 9.35 | 9.42 | 9.31 | 37,042 |
| October 22, 2026 | 9.3 | 9.4 | 9.4 | 9.4 | 9.29 | 66,130 |
| October 21, 2026 | 9.35 | 9.38 | 9.38 | 9.4 | 9.35 | 26,918 |
| October 20, 2026 | 9.23 | 9.35 | 9.35 | 9.36 | 9.2 | 12,789 |
| October 19, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.2 | 32,220 |
| October 16, 2026 | 9.29 | 9.27 | 9.27 | 9.32 | 9.27 | 10,392 |
| October 15, 2026 | 9.19 | 9.27 | 9.27 | 9.28 | 9.19 | 19,105 |
| October 14, 2026 | 9.16 | 9.2 | 9.2 | 9.21 | 9.15 | 13,563 |
| October 13, 2026 | 9.26 | 9.19 | 9.19 | 9.28 | 9.17 | 24,401 |
| October 12, 2026 | 9.21 | 9.25 | 9.25 | 9.25 | 9.19 | 27,984 |
| October 09, 2026 | 9.12 | 9.18 | 9.18 | 9.18 | 9.1 | 10,333 |
| October 08, 2026 | 9.07 | 9.03 | 9.03 | 9.11 | 9.02 | 20,007 |
| October 07, 2026 | 9.18 | 9.16 | 9.16 | 9.22 | 9.15 | 10,466 |
| October 06, 2026 | 9.25 | 9.21 | 9.21 | 9.26 | 9.18 | 35,389 |
| October 05, 2026 | 9.17 | 9.19 | 9.19 | 9.22 | 9.16 | 56,430 |
| October 02, 2026 | 9.09 | 9.11 | 9.11 | 9.16 | 9.09 | 32,089 |
| October 01, 2026 | 9.12 | 9.1 | 9.1 | 9.14 | 9.05 | 33,091 |
| September 30, 2026 | 9.18 | 9.16 | 9.16 | 9.21 | 9.13 | 43,337 |
| September 29, 2026 | 9.17 | 9.13 | 9.13 | 9.19 | 9.12 | 21,694 |
| September 28, 2026 | 9.18 | 9.14 | 9.14 | 9.19 | 9.14 | 90,741 |
| September 25, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.13 | 14,715 |
| September 24, 2026 | 9.17 | 9.11 | 9.11 | 9.21 | 9.11 | 89,060 |
| September 23, 2026 | 9.33 | 9.25 | 9.25 | 9.33 | 9.25 | 55,131 |
| September 22, 2026 | 9.32 | 9.31 | 9.31 | 9.37 | 9.3 | 11,437 |
| September 21, 2026 | 9.31 | 9.33 | 9.33 | 9.34 | 9.31 | 16,617 |
| September 18, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.26 | 60,463 |
| September 17, 2026 | 9.35 | 9.36 | 9.36 | 9.37 | 9.32 | 74,339 |
| September 16, 2026 | 9.29 | 9.33 | 9.33 | 9.33 | 9.27 | 19,844 |
| September 15, 2026 | 9.33 | 9.27 | 9.27 | 9.35 | 9.26 | 37,972 |
| September 11, 2026 | 9.29 | 9.26 | 9.26 | 9.34 | 9.25 | 28,317 |
| September 10, 2026 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 23,020 |
| September 09, 2026 | 9.39 | 9.31 | 9.31 | 9.39 | 9.29 | 37,130 |
| September 08, 2026 | 9.47 | 9.43 | 9.43 | 9.48 | 9.41 | 12,559 |
| September 07, 2026 | 9.53 | 9.49 | 9.49 | 9.53 | 9.47 | 27,774 |
| September 04, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 18,459 |
| September 03, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.49 | 16,689 |
| September 02, 2026 | 9.42 | 9.48 | 9.48 | 9.49 | 9.4 | 15,524 |
| September 01, 2026 | 9.46 | 9.44 | 9.44 | 9.46 | 9.42 | 29,605 |
| August 31, 2026 | 9.49 | 9.44 | 9.44 | 9.49 | 9.43 | 18,011 |
| August 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 19,920 |
| August 27, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.49 | 22,018 |
| August 26, 2026 | 9.53 | 9.53 | 9.53 | 9.55 | 9.52 | 20,354 |
| August 25, 2026 | 9.48 | 9.51 | 9.51 | 9.51 | 9.47 | 13,755 |
| August 24, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.43 | 21,459 |
| August 21, 2026 | 9.38 | 9.47 | 9.47 | 9.47 | 9.37 | 10,114 |
| August 20, 2026 | 9.47 | 9.41 | 9.41 | 9.47 | 9.4 | 16,444 |
| August 19, 2026 | 9.46 | 9.48 | 9.48 | 9.52 | 9.43 | 12,395 |
| August 18, 2026 | 9.45 | 9.48 | 9.48 | 9.51 | 9.44 | 22,919 |
AD
