iShares Ageing Population UCITS ETF (2B77.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B77.DE Historical Return
If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) 10 years ago, it would be worth €1,881.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,388.01, while €1000 invested 1 year ago would be worth €1,197.67. This corresponds to total returns of 88.17%, 38.8%, 19.77%, respectively, with annualized returns of 6.52%, 6.78%, 19.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B77.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 23,020 |
| September 09, 2026 | 9.39 | 9.31 | 9.31 | 9.39 | 9.29 | 37,130 |
| September 08, 2026 | 9.47 | 9.43 | 9.43 | 9.48 | 9.41 | 12,559 |
| September 07, 2026 | 9.53 | 9.49 | 9.49 | 9.53 | 9.47 | 27,774 |
| September 04, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 18,459 |
| September 03, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.49 | 16,689 |
| September 02, 2026 | 9.42 | 9.48 | 9.48 | 9.49 | 9.4 | 15,524 |
| September 01, 2026 | 9.46 | 9.44 | 9.44 | 9.46 | 9.42 | 29,605 |
| August 31, 2026 | 9.49 | 9.44 | 9.44 | 9.49 | 9.43 | 18,011 |
| August 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 19,920 |
| August 27, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.49 | 22,018 |
| August 26, 2026 | 9.53 | 9.53 | 9.53 | 9.55 | 9.52 | 20,354 |
| August 25, 2026 | 9.48 | 9.51 | 9.51 | 9.51 | 9.47 | 13,755 |
| August 24, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.43 | 21,459 |
| August 21, 2026 | 9.38 | 9.47 | 9.47 | 9.47 | 9.37 | 10,114 |
| August 20, 2026 | 9.47 | 9.41 | 9.41 | 9.47 | 9.4 | 16,444 |
| August 19, 2026 | 9.46 | 9.48 | 9.48 | 9.52 | 9.43 | 12,395 |
| August 18, 2026 | 9.45 | 9.48 | 9.48 | 9.51 | 9.44 | 22,919 |
| August 17, 2026 | 9.51 | 9.47 | 9.47 | 9.51 | 9.47 | 55,155 |
| August 14, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.48 | 19,159 |
| August 13, 2026 | 9.52 | 9.52 | 9.52 | 9.56 | 9.5 | 42,814 |
| August 12, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.46 | 24,511 |
| August 11, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.5 | 34,838 |
| August 10, 2026 | 9.51 | 9.53 | 9.53 | 9.53 | 9.47 | 49,645 |
| August 07, 2026 | 9.47 | 9.5 | 9.5 | 9.51 | 9.46 | 63,377 |
| August 06, 2026 | 9.48 | 9.45 | 9.45 | 9.49 | 9.44 | 12,528 |
| August 05, 2026 | 9.45 | 9.43 | 9.43 | 9.47 | 9.42 | 31,801 |
| August 04, 2026 | 9.37 | 9.38 | 9.38 | 9.38 | 9.33 | 60,303 |
| August 03, 2026 | 9.33 | 9.36 | 9.36 | 9.37 | 9.32 | 66,494 |
| July 31, 2026 | 9.38 | 9.29 | 9.29 | 9.4 | 9.28 | 15,529 |
| July 30, 2026 | 9.35 | 9.31 | 9.31 | 9.35 | 9.28 | 53,541 |
| July 29, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.38 | 35,007 |
| July 28, 2026 | 9.35 | 9.42 | 9.42 | 9.42 | 9.34 | 27,382 |
| July 27, 2026 | 9.37 | 9.37 | 9.37 | 9.4 | 9.35 | 28,491 |
| July 24, 2026 | 9.25 | 9.32 | 9.32 | 9.32 | 9.25 | 26,374 |
| July 23, 2026 | 9.25 | 9.22 | 9.22 | 9.26 | 9.18 | 57,828 |
| July 22, 2026 | 9.29 | 9.29 | 9.29 | 9.32 | 9.26 | 16,788 |
| July 21, 2026 | 9.26 | 9.28 | 9.28 | 9.28 | 9.22 | 12,229 |
| July 20, 2026 | 9.27 | 9.27 | 9.27 | 9.32 | 9.26 | 40,312 |
| July 17, 2026 | 9.25 | 9.26 | 9.26 | 9.29 | 9.24 | 22,811 |
| July 16, 2026 | 9.28 | 9.33 | 9.33 | 9.34 | 9.24 | 42,675 |
| July 15, 2026 | 9.25 | 9.31 | 9.31 | 9.31 | 9.22 | 60,649 |
| July 14, 2026 | 9.25 | 9.2 | 9.2 | 9.28 | 9.2 | 18,947 |
| July 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 20,819 |
| July 10, 2026 | 9.32 | 9.27 | 9.27 | 9.37 | 9.25 | 31,880 |
| July 09, 2026 | 9.29 | 9.29 | 9.29 | 9.33 | 9.24 | 26,501 |
| July 08, 2026 | 9.32 | 9.26 | 9.26 | 9.34 | 9.25 | 31,643 |
| July 07, 2026 | 9.37 | 9.4 | 9.4 | 9.4 | 9.36 | 55,611 |
| July 06, 2026 | 9.35 | 9.35 | 9.35 | 9.36 | 9.31 | 48,603 |
| July 03, 2026 | 9.32 | 9.28 | 9.28 | 9.32 | 9.26 | 58,132 |
| July 02, 2026 | 9.14 | 9.24 | 9.24 | 9.24 | 9.13 | 48,540 |
| July 01, 2026 | 9.03 | 9.14 | 9.14 | 9.14 | 9 | 41,320 |
| June 30, 2026 | 9.04 | 9.03 | 9.03 | 9.07 | 9.01 | 42,168 |
| June 29, 2026 | 9.03 | 9.01 | 9.01 | 9.05 | 8.98 | 70,962 |
| June 26, 2026 | 8.9 | 9 | 9 | 9.01 | 8.87 | 17,063 |
| June 25, 2026 | 8.93 | 8.97 | 8.97 | 9 | 8.9 | 48,461 |
| June 24, 2026 | 8.88 | 8.94 | 8.94 | 8.95 | 8.86 | 9,956 |
| June 23, 2026 | 8.75 | 8.88 | 8.88 | 8.89 | 8.75 | 23,948 |
| June 22, 2026 | 8.77 | 8.84 | 8.84 | 8.85 | 8.75 | 34,185 |
| June 19, 2026 | 8.76 | 8.78 | 8.78 | 8.78 | 8.74 | 31,377 |
AD
