7.72
-0.074(-0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.6 | 51,023 |
| October 16, 2025 | 7.85 | 7.79 | 7.79 | 7.86 | 7.79 | 17,156 |
| October 15, 2025 | 7.85 | 7.82 | 7.82 | 7.87 | 7.82 | 16,588 |
| October 14, 2025 | 7.73 | 7.79 | 7.79 | 7.79 | 7.7 | 13,368 |
| October 13, 2025 | 7.76 | 7.8 | 7.8 | 7.8 | 7.76 | 27,933 |
| October 10, 2025 | 7.88 | 7.72 | 7.72 | 7.88 | 7.72 | 22,692 |
| October 09, 2025 | 7.88 | 7.9 | 7.9 | 7.91 | 7.87 | 19,254 |
| October 08, 2025 | 7.85 | 7.89 | 7.89 | 7.89 | 7.84 | 23,677 |
| October 07, 2025 | 7.82 | 7.83 | 7.83 | 7.87 | 7.82 | 95,351 |
| October 06, 2025 | 7.87 | 7.84 | 7.84 | 7.88 | 7.84 | 33,418 |
| October 03, 2025 | 7.78 | 7.82 | 7.82 | 7.84 | 7.77 | 33,275 |
| October 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 12,659 |
| October 01, 2025 | 7.68 | 7.75 | 7.75 | 7.75 | 7.67 | 34,967 |
| September 30, 2025 | 7.69 | 7.68 | 7.68 | 7.72 | 7.68 | 12,203 |
| September 29, 2025 | 7.68 | 7.69 | 7.69 | 7.69 | 7.63 | 17,376 |
| September 26, 2025 | 7.57 | 7.6 | 7.6 | 7.63 | 7.56 | 7,012 |
| September 25, 2025 | 7.61 | 7.57 | 7.57 | 7.61 | 7.56 | 10,542 |
| September 24, 2025 | 7.62 | 7.64 | 7.64 | 7.66 | 7.61 | 20,622 |
| September 23, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.64 | 12,205 |
| September 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.61 | 48,021 |
| September 19, 2025 | 7.65 | 7.65 | 7.65 | 7.69 | 7.65 | 13,416 |
| September 18, 2025 | 7.61 | 7.67 | 7.67 | 7.67 | 7.6 | 47,760 |
| September 17, 2025 | 7.57 | 7.61 | 7.61 | 7.61 | 7.56 | 29,114 |
| September 16, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.56 | 39,772 |
| September 15, 2025 | 7.72 | 7.68 | 7.68 | 7.74 | 7.68 | 41,557 |
| September 12, 2025 | 7.74 | 7.73 | 7.73 | 7.77 | 7.73 | 13,086 |
| September 11, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.67 | 17,295 |
| September 10, 2025 | 7.72 | 7.66 | 7.66 | 7.73 | 7.65 | 15,964 |
| September 09, 2025 | 7.7 | 7.7 | 7.7 | 7.71 | 7.68 | 15,566 |
| September 08, 2025 | 7.72 | 7.69 | 7.69 | 7.72 | 7.64 | 8,937 |
| September 05, 2025 | 7.72 | 7.67 | 7.67 | 7.72 | 7.65 | 39,061 |
| September 04, 2025 | 7.66 | 7.66 | 7.66 | 7.73 | 7.65 | 21,855 |
| September 03, 2025 | 7.61 | 7.62 | 7.62 | 7.66 | 7.61 | 16,759 |
| September 02, 2025 | 7.64 | 7.62 | 7.62 | 7.71 | 7.59 | 21,732 |
| September 01, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.62 | 26,187 |
| August 29, 2025 | 7.65 | 7.61 | 7.61 | 7.67 | 7.61 | 31,478 |
| August 28, 2025 | 7.71 | 7.63 | 7.63 | 7.72 | 7.63 | 20,585 |
| August 27, 2025 | 7.7 | 7.73 | 7.73 | 7.73 | 7.68 | 21,900 |
| August 26, 2025 | 7.67 | 7.67 | 7.67 | 7.71 | 7.64 | 35,296 |
| August 25, 2025 | 7.71 | 7.68 | 7.68 | 7.73 | 7.68 | 29,081 |
| August 22, 2025 | 7.66 | 7.73 | 7.73 | 7.74 | 7.66 | 14,959 |
| August 21, 2025 | 7.61 | 7.66 | 7.66 | 7.66 | 7.59 | 21,642 |
| August 20, 2025 | 7.58 | 7.59 | 7.59 | 7.61 | 7.57 | 29,853 |
| August 19, 2025 | 7.58 | 7.59 | 7.59 | 7.62 | 7.57 | 16,506 |
| August 18, 2025 | 7.57 | 7.59 | 7.59 | 7.59 | 7.57 | 13,924 |
| August 15, 2025 | 7.6 | 7.56 | 7.56 | 7.6 | 7.54 | 11,667 |
| August 14, 2025 | 7.54 | 7.54 | 7.54 | 7.57 | 7.52 | 24,075 |
| August 13, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 33,917 |
| August 12, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.4 | 4,016 |
| August 11, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.39 | 17,161 |
| August 08, 2025 | 7.36 | 7.35 | 7.35 | 7.39 | 7.35 | 13,992 |
| August 07, 2025 | 7.35 | 7.34 | 7.34 | 7.41 | 7.34 | 118,281 |
| August 06, 2025 | 7.41 | 7.36 | 7.36 | 7.42 | 7.33 | 13,827 |
| August 05, 2025 | 7.4 | 7.36 | 7.36 | 7.41 | 7.36 | 74,024 |
| August 04, 2025 | 7.27 | 7.32 | 7.32 | 7.33 | 7.27 | 15,396 |
| August 01, 2025 | 7.37 | 7.22 | 7.22 | 7.37 | 7.19 | 61,241 |
| July 31, 2025 | 7.43 | 7.44 | 7.44 | 7.48 | 7.42 | 41,241 |
| July 30, 2025 | 7.39 | 7.42 | 7.42 | 7.44 | 7.39 | 13,505 |
| July 29, 2025 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 21,748 |
| July 28, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.36 | 41,668 |