iShares Ageing Population UCITS ETF (2B77.DE) XETRA

8.20

-0.033(-0.40%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.228.28.28.238.215,977
December 22, 20258.188.238.238.238.1620,609
December 19, 20258.148.188.188.198.1133,824
December 18, 20258.18.128.128.158.0962,142
December 17, 20258.118.18.18.148.0919,413
December 16, 20258.18.088.088.128.0728,379
December 15, 20258.138.118.118.158.1113,801
December 12, 20258.138.078.078.148.0710,995
December 11, 20258.068.18.18.118.0629,504
December 10, 20258.058.068.068.088.04108,737
December 09, 20258.078.078.078.118.069,168
December 08, 20258.18.098.098.118.0832,557
December 05, 20258.088.098.098.118.0724,566
December 04, 20258.038.068.068.068.0110,946
December 03, 20258.018.018.018.027.9737,111
December 02, 20258.058.038.038.088.0352,376
December 01, 20258.098.098.098.128.05113,357
November 28, 20258.138.148.148.178.1330,871
November 27, 20258.118.138.138.138.117,337
November 26, 20258.078.118.118.128.0717,887
November 25, 20257.998.058.058.057.969,197
November 24, 20257.937.967.967.987.8817,244
November 21, 20257.767.877.877.877.7542,344
November 20, 20257.887.847.847.917.8419,486
November 19, 20257.827.827.827.857.827,946
November 18, 20257.797.827.827.827.7626,585
November 17, 20257.927.887.887.927.8824,331
November 14, 20257.897.927.927.927.8410,406
November 13, 20258.027.947.948.037.9420,038
November 12, 20257.96888.017.9620,012
November 11, 20257.887.927.927.927.8511,449
November 10, 20257.877.867.867.897.8518,296
November 07, 20257.837.777.777.847.7424,507
November 06, 20257.827.797.797.867.7919,422
November 05, 20257.847.827.827.867.8222,351
November 04, 20257.87.877.877.897.7714,422
November 03, 20257.877.847.847.917.850,640
October 31, 20257.877.847.847.897.8332,397
October 30, 20257.877.887.887.97.8328,685
October 29, 20257.897.887.887.897.8616,500
October 28, 20257.927.897.897.937.8824,778
October 27, 20257.937.927.927.947.914,545
October 24, 20257.877.887.887.897.838,781
October 23, 20257.867.827.827.867.8215,156
October 22, 20257.867.837.837.877.8322,780
October 21, 20257.817.857.857.867.8129,377
October 20, 20257.777.87.87.817.7639,797
October 17, 20257.667.727.727.747.651,023
October 16, 20257.857.797.797.867.7917,156
October 15, 20257.857.827.827.877.8216,588
October 14, 20257.737.797.797.797.713,368
October 13, 20257.767.87.87.87.7627,933
October 10, 20257.887.727.727.887.7222,692
October 09, 20257.887.97.97.917.8719,254
October 08, 20257.857.897.897.897.8423,677
October 07, 20257.827.837.837.877.8295,351
October 06, 20257.877.847.847.887.8433,418
October 03, 20257.787.827.827.847.7733,275
October 02, 20257.757.757.757.757.7312,659
October 01, 20257.687.757.757.757.6734,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved