iShares Ageing Population UCITS ETF (2B77.DE) XETRA

Currency In EUR

2B77.DE Historical Return

If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) since IPO date, it would be worth €1,882.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,441.25, while €1000 invested 1 year ago would be worth €1,224.97. This corresponds to total returns of 88.25%, 44.12%, 22.5%, respectively, with annualized returns of 6.56%, 7.58%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B77.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.38	9.47	9.47	9.47	9.37	10,114
August 20, 2026	9.47	9.41	9.41	9.47	9.4	16,444
August 19, 2026	9.46	9.48	9.48	9.52	9.43	12,395
August 18, 2026	9.45	9.48	9.48	9.51	9.44	22,919
August 17, 2026	9.51	9.47	9.47	9.51	9.47	55,155
August 14, 2026	9.54	9.49	9.49	9.54	9.48	19,159
August 13, 2026	9.52	9.52	9.52	9.56	9.5	42,814
August 12, 2026	9.49	9.5	9.5	9.5	9.46	24,511
August 11, 2026	9.53	9.5	9.5	9.53	9.5	34,838
August 10, 2026	9.51	9.53	9.53	9.53	9.47	49,645
August 07, 2026	9.47	9.5	9.5	9.51	9.46	63,377
August 06, 2026	9.48	9.45	9.45	9.49	9.44	12,528
August 05, 2026	9.45	9.43	9.43	9.47	9.42	31,801
August 04, 2026	9.37	9.38	9.38	9.38	9.33	60,303
August 03, 2026	9.33	9.36	9.36	9.37	9.32	66,494
July 31, 2026	9.38	9.29	9.29	9.4	9.28	15,529
July 30, 2026	9.35	9.31	9.31	9.35	9.28	53,541
July 29, 2026	9.46	9.43	9.43	9.47	9.38	35,007
July 28, 2026	9.35	9.42	9.42	9.42	9.34	27,382
July 27, 2026	9.37	9.37	9.37	9.4	9.35	28,491
July 24, 2026	9.25	9.32	9.32	9.32	9.25	26,374
July 23, 2026	9.25	9.22	9.22	9.26	9.18	57,828
July 22, 2026	9.29	9.29	9.29	9.32	9.26	16,788
July 21, 2026	9.26	9.28	9.28	9.28	9.22	12,229
July 20, 2026	9.27	9.27	9.27	9.32	9.26	40,312
July 17, 2026	9.25	9.26	9.26	9.29	9.24	22,811
July 16, 2026	9.28	9.33	9.33	9.34	9.24	42,675
July 15, 2026	9.25	9.31	9.31	9.31	9.22	60,649
July 14, 2026	9.25	9.2	9.2	9.28	9.2	18,947
July 13, 2026	9.29	9.29	9.29	9.29	9.25	20,819
July 10, 2026	9.32	9.27	9.27	9.37	9.25	31,880
July 09, 2026	9.29	9.29	9.29	9.33	9.24	26,501
July 08, 2026	9.32	9.26	9.26	9.34	9.25	31,643
July 07, 2026	9.37	9.4	9.4	9.4	9.36	55,611
July 06, 2026	9.35	9.35	9.35	9.36	9.31	48,603
July 03, 2026	9.32	9.28	9.28	9.32	9.26	58,132
July 02, 2026	9.14	9.24	9.24	9.24	9.13	48,540
July 01, 2026	9.03	9.14	9.14	9.14	9	41,320
June 30, 2026	9.04	9.03	9.03	9.07	9.01	42,168
June 29, 2026	9.03	9.01	9.01	9.05	8.98	70,962
June 26, 2026	8.9	9	9	9.01	8.87	17,063
June 25, 2026	8.93	8.97	8.97	9	8.9	48,461
June 24, 2026	8.88	8.94	8.94	8.95	8.86	9,956
June 23, 2026	8.75	8.88	8.88	8.89	8.75	23,948
June 22, 2026	8.77	8.84	8.84	8.85	8.75	34,185
June 19, 2026	8.76	8.78	8.78	8.78	8.74	31,377
June 18, 2026	8.78	8.76	8.76	8.8	8.74	33,541
June 17, 2026	8.68	8.75	8.75	8.75	8.67	26,098
June 16, 2026	8.71	8.68	8.68	8.72	8.68	38,669
June 15, 2026	8.72	8.67	8.67	8.72	8.66	34,911
June 12, 2026	8.59	8.65	8.65	8.68	8.58	39,198
June 11, 2026	8.51	8.55	8.55	8.55	8.51	39,746
June 10, 2026	8.5	8.53	8.53	8.56	8.45	33,032
June 09, 2026	8.44	8.42	8.42	8.51	8.42	23,747
June 08, 2026	8.41	8.43	8.43	8.47	8.4	28,577
June 05, 2026	8.37	8.45	8.45	8.46	8.37	35,349
June 04, 2026	8.31	8.42	8.42	8.42	8.29	48,484
June 03, 2026	8.32	8.27	8.27	8.32	8.26	19,906
June 02, 2026	8.37	8.34	8.34	8.38	8.32	25,392
June 01, 2026	8.44	8.38	8.38	8.44	8.35	43,315