iShares Ageing Population UCITS ETF (2B77.DE) XETRA

Currency In EUR

AD

2B77.DE Historical Return

If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) since IPO date, it would be worth €1,846.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.21, while €1000 invested 1 year ago would be worth €1,268.72. This corresponds to total returns of 84.63%, 42.22%, 26.87%, respectively, with annualized returns of 6.39%, 7.29%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B77.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.389.299.299.49.2815,529
July 30, 20269.359.319.319.359.2853,541
July 29, 20269.469.439.439.479.3835,007
July 28, 20269.359.429.429.429.3427,382
July 27, 20269.379.379.379.49.3528,491
July 24, 20269.259.329.329.329.2526,374
July 23, 20269.259.229.229.269.1857,828
July 22, 20269.299.299.299.329.2616,788
July 21, 20269.269.289.289.289.2212,229
July 20, 20269.279.279.279.329.2640,312
July 17, 20269.259.269.269.299.2422,811
July 16, 20269.289.339.339.349.2442,675
July 15, 20269.259.319.319.319.2260,649
July 14, 20269.259.29.29.289.218,947
July 13, 20269.299.299.299.299.2520,819
July 10, 20269.329.279.279.379.2531,880
July 09, 20269.299.299.299.339.2426,501
July 08, 20269.329.269.269.349.2531,643
July 07, 20269.379.49.49.49.3655,611
July 06, 20269.359.359.359.369.3148,603
July 03, 20269.329.289.289.329.2658,132
July 02, 20269.149.249.249.249.1348,540
July 01, 20269.039.149.149.14941,320
June 30, 20269.049.039.039.079.0142,168
June 29, 20269.039.019.019.058.9870,962
June 26, 20268.9999.018.8717,063
June 25, 20268.938.978.9798.948,461
June 24, 20268.888.948.948.958.869,956
June 23, 20268.758.888.888.898.7523,948
June 22, 20268.778.848.848.858.7534,185
June 19, 20268.768.788.788.788.7431,377
June 18, 20268.788.768.768.88.7433,541
June 17, 20268.688.758.758.758.6726,098
June 16, 20268.718.688.688.728.6838,669
June 15, 20268.728.678.678.728.6634,911
June 12, 20268.598.658.658.688.5839,198
June 11, 20268.518.558.558.558.5139,746
June 10, 20268.58.538.538.568.4533,032
June 09, 20268.448.428.428.518.4223,747
June 08, 20268.418.438.438.478.428,577
June 05, 20268.378.458.458.468.3735,349
June 04, 20268.318.428.428.428.2948,484
June 03, 20268.328.278.278.328.2619,906
June 02, 20268.378.348.348.388.3225,392
June 01, 20268.448.388.388.448.3543,315
May 29, 20268.468.448.448.468.4422,158
May 28, 20268.458.428.428.458.424,012
May 27, 20268.58.58.58.528.4830,736
May 26, 20268.548.498.498.548.499,705
May 25, 20268.548.558.558.568.5341,479
May 22, 20268.58.498.498.538.4827,343
May 21, 20268.468.478.478.498.4212,777
May 20, 20268.368.448.448.458.3514,934
May 19, 20268.418.398.398.438.3611,403
May 18, 20268.348.388.388.438.3126,420
May 15, 20268.448.388.388.458.3827,343
May 14, 20268.418.478.478.488.43,699
May 13, 20268.398.398.398.418.3425,650
May 12, 20268.318.348.348.348.323,771
May 11, 20268.358.378.378.388.3565,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved