iShares Ageing Population UCITS ETF (2B77.DE) XETRA

Currency In EUR

AD

2B77.DE Historical Return

If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) since IPO date, it would be worth €1,845.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.96, while €1000 invested 1 year ago would be worth €1,271.37. This corresponds to total returns of 84.51%, 40.2%, 27.14%, respectively, with annualized returns of 6.42%, 6.99%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B77.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.329.279.279.379.2531,880
July 09, 20269.299.299.299.339.2426,501
July 08, 20269.329.269.269.349.2531,643
July 07, 20269.379.49.49.49.3655,611
July 06, 20269.359.359.359.369.3148,603
July 03, 20269.329.289.289.329.2658,132
July 02, 20269.149.249.249.249.1348,540
July 01, 20269.039.149.149.14941,320
June 30, 20269.049.039.039.079.0142,168
June 29, 20269.039.019.019.058.9870,962
June 26, 20268.9999.018.8717,063
June 25, 20268.938.978.9798.948,461
June 24, 20268.888.948.948.958.869,956
June 23, 20268.758.888.888.898.7523,948
June 22, 20268.778.848.848.858.7534,185
June 19, 20268.768.788.788.788.7431,377
June 18, 20268.788.768.768.88.7433,541
June 17, 20268.688.758.758.758.6726,098
June 16, 20268.718.688.688.728.6838,669
June 15, 20268.728.678.678.728.6634,911
June 12, 20268.598.658.658.688.5839,198
June 11, 20268.518.558.558.558.5139,746
June 10, 20268.58.538.538.568.4533,032
June 09, 20268.448.428.428.518.4223,747
June 08, 20268.418.438.438.478.428,577
June 05, 20268.378.458.458.468.3735,349
June 04, 20268.318.428.428.428.2948,484
June 03, 20268.328.278.278.328.2619,906
June 02, 20268.378.348.348.388.3225,392
June 01, 20268.448.388.388.448.3543,315
May 29, 20268.468.448.448.468.4422,158
May 28, 20268.458.428.428.458.424,012
May 27, 20268.58.58.58.528.4830,736
May 26, 20268.548.498.498.548.499,705
May 25, 20268.548.558.558.568.5341,479
May 22, 20268.58.498.498.538.4827,343
May 21, 20268.468.478.478.498.4212,777
May 20, 20268.368.448.448.458.3514,934
May 19, 20268.418.398.398.438.3611,403
May 18, 20268.348.388.388.438.3126,420
May 15, 20268.448.388.388.458.3827,343
May 14, 20268.418.478.478.488.43,699
May 13, 20268.398.398.398.418.3425,650
May 12, 20268.318.348.348.348.323,771
May 11, 20268.358.378.378.388.3565,913
May 08, 20268.398.358.358.398.3539,009
May 07, 20268.448.398.398.458.3731,485
May 06, 20268.48.448.448.478.436,782
May 05, 20268.318.398.398.398.3119,939
May 04, 20268.288.288.288.338.2137,310
April 30, 20268.168.248.248.258.162,436
April 29, 20268.248.188.188.258.1734,406
April 28, 20268.268.228.228.278.2210,961
April 27, 20268.228.268.268.278.255,542
April 24, 20268.278.228.228.278.2111,743
April 23, 20268.288.298.298.318.2619,477
April 22, 20268.348.38.38.348.334,427
April 21, 20268.378.348.348.428.3317,099
April 20, 20268.388.398.398.428.3623,603
April 17, 20268.318.448.448.468.312,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved