iShares Ageing Population UCITS ETF (2B77.DE) XETRA

Currency In EUR

2B77.DE Historical Return

If you invested €1000 in iShares Ageing Population UCITS ETF (2B77.DE) 10 years ago, it would be worth €2,064.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,417.04, while €1000 invested 1 year ago would be worth €1,199.87. This corresponds to total returns of 106.48%, 41.7%, 19.99%, respectively, with annualized returns of 7.52%, 7.22%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B77.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.35	9.38	9.38	9.4	9.35	26,918
October 20, 2026	9.23	9.35	9.35	9.36	9.2	12,789
October 19, 2026	9.25	9.23	9.23	9.25	9.2	32,220
October 16, 2026	9.29	9.27	9.27	9.32	9.27	10,392
October 15, 2026	9.19	9.27	9.27	9.28	9.19	19,105
October 14, 2026	9.16	9.2	9.2	9.21	9.15	13,563
October 13, 2026	9.26	9.19	9.19	9.28	9.17	24,401
October 12, 2026	9.21	9.25	9.25	9.25	9.19	27,984
October 09, 2026	9.12	9.18	9.18	9.18	9.1	10,333
October 08, 2026	9.07	9.03	9.03	9.11	9.02	20,007
October 07, 2026	9.18	9.16	9.16	9.22	9.15	10,466
October 06, 2026	9.25	9.21	9.21	9.26	9.18	35,389
October 05, 2026	9.17	9.19	9.19	9.22	9.16	56,430
October 02, 2026	9.09	9.11	9.11	9.16	9.09	32,089
October 01, 2026	9.12	9.1	9.1	9.14	9.05	33,091
September 30, 2026	9.18	9.16	9.16	9.21	9.13	43,337
September 29, 2026	9.17	9.13	9.13	9.19	9.12	21,694
September 28, 2026	9.18	9.14	9.14	9.19	9.14	90,741
September 25, 2026	9.15	9.16	9.16	9.17	9.13	14,715
September 24, 2026	9.17	9.11	9.11	9.21	9.11	89,060
September 23, 2026	9.33	9.25	9.25	9.33	9.25	55,131
September 22, 2026	9.32	9.31	9.31	9.37	9.3	11,437
September 21, 2026	9.31	9.33	9.33	9.34	9.31	16,617
September 18, 2026	9.32	9.27	9.27	9.32	9.26	60,463
September 17, 2026	9.35	9.36	9.36	9.37	9.32	74,339
September 16, 2026	9.29	9.33	9.33	9.33	9.27	19,844
September 15, 2026	9.33	9.27	9.27	9.35	9.26	37,972
September 11, 2026	9.29	9.26	9.26	9.34	9.25	28,317
September 10, 2026	9.32	9.24	9.24	9.32	9.24	23,020
September 09, 2026	9.39	9.31	9.31	9.39	9.29	37,130
September 08, 2026	9.47	9.43	9.43	9.48	9.41	12,559
September 07, 2026	9.53	9.49	9.49	9.53	9.47	27,774
September 04, 2026	9.55	9.54	9.54	9.56	9.53	18,459
September 03, 2026	9.5	9.56	9.56	9.57	9.49	16,689
September 02, 2026	9.42	9.48	9.48	9.49	9.4	15,524
September 01, 2026	9.46	9.44	9.44	9.46	9.42	29,605
August 31, 2026	9.49	9.44	9.44	9.49	9.43	18,011
August 28, 2026	9.54	9.54	9.54	9.54	9.51	19,920
August 27, 2026	9.53	9.51	9.51	9.53	9.49	22,018
August 26, 2026	9.53	9.53	9.53	9.55	9.52	20,354
August 25, 2026	9.48	9.51	9.51	9.51	9.47	13,755
August 24, 2026	9.45	9.46	9.46	9.46	9.43	21,459
August 21, 2026	9.38	9.47	9.47	9.47	9.37	10,114
August 20, 2026	9.47	9.41	9.41	9.47	9.4	16,444
August 19, 2026	9.46	9.48	9.48	9.52	9.43	12,395
August 18, 2026	9.45	9.48	9.48	9.51	9.44	22,919
August 17, 2026	9.51	9.47	9.47	9.51	9.47	55,155
August 14, 2026	9.54	9.49	9.49	9.54	9.48	19,159
August 13, 2026	9.52	9.52	9.52	9.56	9.5	42,814
August 12, 2026	9.49	9.5	9.5	9.5	9.46	24,511
August 11, 2026	9.53	9.5	9.5	9.53	9.5	34,838
August 10, 2026	9.51	9.53	9.53	9.53	9.47	49,645
August 07, 2026	9.47	9.5	9.5	9.51	9.46	63,377
August 06, 2026	9.48	9.45	9.45	9.49	9.44	12,528
August 05, 2026	9.45	9.43	9.43	9.47	9.42	31,801
August 04, 2026	9.37	9.38	9.38	9.38	9.33	60,303
August 03, 2026	9.33	9.36	9.36	9.37	9.32	66,494
July 31, 2026	9.38	9.29	9.29	9.4	9.28	15,529
July 30, 2026	9.35	9.31	9.31	9.35	9.28	53,541
July 29, 2026	9.46	9.43	9.43	9.47	9.38	35,007