7.82
+0.031(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.72 | 29,310 |
| December 03, 2025 | 7.73 | 7.77 | 7.77 | 7.77 | 7.71 | 111,422 |
| December 02, 2025 | 7.77 | 7.77 | 7.77 | 7.8 | 7.74 | 83,661 |
| December 01, 2025 | 7.88 | 7.82 | 7.82 | 7.89 | 7.81 | 148,644 |
| November 28, 2025 | 7.91 | 7.9 | 7.9 | 7.94 | 7.89 | 106,571 |
| November 27, 2025 | 7.9 | 7.92 | 7.92 | 7.92 | 7.89 | 121,178 |
| November 26, 2025 | 7.9 | 7.91 | 7.91 | 7.92 | 7.89 | 69,032 |
| November 25, 2025 | 7.81 | 7.88 | 7.88 | 7.89 | 7.79 | 125,690 |
| November 24, 2025 | 7.71 | 7.8 | 7.8 | 7.81 | 7.7 | 274,222 |
| November 21, 2025 | 7.52 | 7.68 | 7.68 | 7.68 | 7.52 | 89,258 |
| November 20, 2025 | 7.59 | 7.61 | 7.61 | 7.67 | 7.56 | 143,713 |
| November 19, 2025 | 7.5 | 7.49 | 7.49 | 7.55 | 7.49 | 35,320 |
| November 18, 2025 | 7.45 | 7.47 | 7.47 | 7.47 | 7.42 | 48,930 |
| November 17, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.48 | 211,952 |
| November 14, 2025 | 7.49 | 7.52 | 7.52 | 7.52 | 7.42 | 38,143 |
| November 13, 2025 | 7.58 | 7.56 | 7.56 | 7.59 | 7.53 | 37,960 |
| November 12, 2025 | 7.53 | 7.55 | 7.55 | 7.56 | 7.52 | 152,602 |
| November 11, 2025 | 7.36 | 7.43 | 7.43 | 7.43 | 7.34 | 61,059 |
| November 10, 2025 | 7.34 | 7.33 | 7.33 | 7.38 | 7.33 | 51,651 |
| November 07, 2025 | 7.37 | 7.25 | 7.25 | 7.37 | 7.23 | 74,680 |
| November 06, 2025 | 7.39 | 7.3 | 7.3 | 7.4 | 7.3 | 70,696 |
| November 05, 2025 | 7.37 | 7.38 | 7.38 | 7.4 | 7.35 | 91,932 |
| November 04, 2025 | 7.36 | 7.43 | 7.43 | 7.47 | 7.33 | 85,202 |
| November 03, 2025 | 7.44 | 7.37 | 7.37 | 7.48 | 7.34 | 108,509 |
| October 31, 2025 | 7.37 | 7.44 | 7.44 | 7.45 | 7.34 | 74,420 |
| October 30, 2025 | 7.37 | 7.42 | 7.42 | 7.44 | 7.34 | 89,191 |
| October 29, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.36 | 84,056 |
| October 28, 2025 | 7.42 | 7.39 | 7.39 | 7.45 | 7.38 | 65,659 |
| October 27, 2025 | 7.48 | 7.43 | 7.43 | 7.49 | 7.41 | 29,911 |
| October 24, 2025 | 7.43 | 7.44 | 7.44 | 7.45 | 7.42 | 39,722 |
| October 23, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.38 | 99,593 |
| October 22, 2025 | 7.42 | 7.39 | 7.39 | 7.45 | 7.38 | 134,799 |
| October 21, 2025 | 7.36 | 7.42 | 7.42 | 7.42 | 7.35 | 55,412 |
| October 20, 2025 | 7.28 | 7.34 | 7.34 | 7.35 | 7.24 | 117,126 |
| October 17, 2025 | 7.17 | 7.21 | 7.21 | 7.24 | 7.12 | 75,183 |
| October 16, 2025 | 7.22 | 7.29 | 7.29 | 7.32 | 7.22 | 65,910 |
| October 15, 2025 | 7.18 | 7.18 | 7.18 | 7.23 | 7.16 | 44,669 |
| October 14, 2025 | 7.12 | 7.11 | 7.11 | 7.14 | 7.1 | 57,127 |
| October 13, 2025 | 7.18 | 7.21 | 7.21 | 7.21 | 7.15 | 71,652 |
| October 10, 2025 | 7.28 | 7.14 | 7.14 | 7.3 | 7.14 | 73,489 |
| October 09, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.28 | 43,247 |
| October 08, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.24 | 57,332 |
| October 07, 2025 | 7.26 | 7.23 | 7.23 | 7.29 | 7.23 | 86,592 |
| October 06, 2025 | 7.31 | 7.29 | 7.29 | 7.34 | 7.28 | 55,546 |
| October 03, 2025 | 7.21 | 7.27 | 7.27 | 7.32 | 7.21 | 40,199 |
| October 02, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 169,396 |
| October 01, 2025 | 6.97 | 7.14 | 7.14 | 7.15 | 6.96 | 195,519 |
| September 30, 2025 | 6.85 | 6.91 | 6.91 | 6.95 | 6.84 | 67,287 |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.8 | 67,795 |
| September 26, 2025 | 6.76 | 6.78 | 6.78 | 6.81 | 6.76 | 36,464 |
| September 25, 2025 | 6.83 | 6.77 | 6.77 | 6.84 | 6.76 | 36,628 |
| September 24, 2025 | 6.9 | 6.86 | 6.86 | 6.91 | 6.86 | 43,950 |
| September 23, 2025 | 6.93 | 6.95 | 6.95 | 6.96 | 6.92 | 47,126 |
| September 22, 2025 | 6.93 | 6.96 | 6.96 | 6.97 | 6.91 | 181,928 |
| September 19, 2025 | 6.95 | 6.94 | 6.94 | 6.99 | 6.93 | 39,983 |
| September 18, 2025 | 6.88 | 6.91 | 6.91 | 6.93 | 6.87 | 55,600 |
| September 17, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.81 | 154,558 |
| September 16, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 45,700 |
| September 15, 2025 | 6.9 | 6.84 | 6.84 | 6.91 | 6.84 | 51,703 |
| September 12, 2025 | 6.98 | 6.93 | 6.93 | 7 | 6.93 | 40,130 |
