7.00
+0.029(+0.42%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.97 | 6.97 | 6.97 | 6.99 | 6.92 | 51,858 |
September 04, 2025 | 6.92 | 6.9 | 6.9 | 6.94 | 6.87 | 68,555 |
September 03, 2025 | 6.91 | 6.9 | 6.9 | 6.96 | 6.9 | 90,471 |
September 02, 2025 | 6.88 | 6.85 | 6.85 | 6.9 | 6.85 | 34,403 |
September 01, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.86 | 64,568 |
August 29, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.82 | 55,808 |
August 28, 2025 | 6.89 | 6.84 | 6.84 | 6.9 | 6.83 | 67,321 |
August 27, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.88 | 99,101 |
August 26, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.86 | 36,283 |
August 25, 2025 | 6.93 | 6.89 | 6.89 | 6.95 | 6.89 | 68,253 |
August 22, 2025 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 34,142 |
August 21, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.86 | 36,371 |
August 20, 2025 | 6.85 | 6.85 | 6.85 | 6.87 | 6.83 | 42,310 |
August 19, 2025 | 6.84 | 6.86 | 6.86 | 6.89 | 6.83 | 25,917 |
August 18, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.84 | 59,287 |
August 15, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.79 | 46,538 |
August 14, 2025 | 6.77 | 6.77 | 6.77 | 6.79 | 6.75 | 70,820 |
August 13, 2025 | 6.65 | 6.73 | 6.73 | 6.74 | 6.65 | 36,098 |
August 12, 2025 | 6.59 | 6.62 | 6.62 | 6.63 | 6.58 | 25,612 |
August 11, 2025 | 6.58 | 6.58 | 6.58 | 6.6 | 6.57 | 49,973 |
August 08, 2025 | 6.56 | 6.55 | 6.55 | 6.58 | 6.55 | 52,455 |
August 07, 2025 | 6.49 | 6.51 | 6.51 | 6.56 | 6.48 | 130,045 |
August 06, 2025 | 6.69 | 6.54 | 6.54 | 6.69 | 6.52 | 181,944 |
August 05, 2025 | 6.69 | 6.68 | 6.68 | 6.71 | 6.66 | 54,996 |
August 04, 2025 | 6.62 | 6.63 | 6.63 | 6.65 | 6.58 | 30,602 |
August 01, 2025 | 6.67 | 6.56 | 6.56 | 6.67 | 6.52 | 134,949 |
July 31, 2025 | 6.83 | 6.79 | 6.79 | 6.85 | 6.77 | 63,841 |
July 30, 2025 | 6.81 | 6.86 | 6.86 | 6.88 | 6.8 | 26,807 |
July 29, 2025 | 6.84 | 6.81 | 6.81 | 6.87 | 6.81 | 61,143 |
July 28, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.79 | 48,013 |
July 25, 2025 | 6.76 | 6.75 | 6.75 | 6.78 | 6.73 | 62,732 |
July 24, 2025 | 6.72 | 6.77 | 6.77 | 6.8 | 6.72 | 49,648 |
July 23, 2025 | 6.65 | 6.72 | 6.72 | 6.73 | 6.65 | 38,951 |
July 22, 2025 | 6.5 | 6.57 | 6.57 | 6.6 | 6.47 | 47,591 |
July 21, 2025 | 6.55 | 6.51 | 6.51 | 6.57 | 6.5 | 106,174 |
July 18, 2025 | 6.64 | 6.58 | 6.58 | 6.65 | 6.58 | 27,894 |
July 17, 2025 | 6.64 | 6.65 | 6.65 | 6.66 | 6.63 | 50,172 |
July 16, 2025 | 6.54 | 6.52 | 6.52 | 6.62 | 6.52 | 59,710 |
July 15, 2025 | 6.65 | 6.58 | 6.58 | 6.66 | 6.57 | 60,360 |
July 14, 2025 | 6.6 | 6.62 | 6.62 | 6.63 | 6.59 | 77,170 |
July 11, 2025 | 6.73 | 6.63 | 6.63 | 6.73 | 6.63 | 64,979 |
July 10, 2025 | 6.63 | 6.74 | 6.74 | 6.76 | 6.63 | 38,498 |
July 09, 2025 | 6.55 | 6.59 | 6.59 | 6.62 | 6.54 | 54,080 |
July 08, 2025 | 6.49 | 6.57 | 6.57 | 6.59 | 6.48 | 206,675 |
July 07, 2025 | 6.53 | 6.5 | 6.5 | 6.56 | 6.5 | 75,656 |
July 04, 2025 | 6.51 | 6.52 | 6.52 | 6.53 | 6.5 | 31,747 |
July 03, 2025 | 6.55 | 6.55 | 6.55 | 6.61 | 6.53 | 49,837 |
July 02, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.47 | 70,063 |
July 01, 2025 | 6.43 | 6.51 | 6.51 | 6.51 | 6.39 | 84,988 |
June 30, 2025 | 6.47 | 6.46 | 6.46 | 6.48 | 6.46 | 105,302 |
June 27, 2025 | 6.48 | 6.48 | 6.48 | 6.49 | 6.45 | 50,207 |
June 26, 2025 | 6.46 | 6.48 | 6.48 | 6.49 | 6.45 | 48,211 |
June 25, 2025 | 6.52 | 6.45 | 6.45 | 6.53 | 6.45 | 35,989 |
June 24, 2025 | 6.48 | 6.48 | 6.48 | 6.49 | 6.45 | 35,385 |
June 23, 2025 | 6.44 | 6.42 | 6.42 | 6.49 | 6.42 | 48,004 |
June 20, 2025 | 6.44 | 6.44 | 6.44 | 6.49 | 6.42 | 57,237 |
June 19, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 15,375 |
June 18, 2025 | 6.47 | 6.48 | 6.48 | 6.48 | 6.43 | 46,733 |
June 17, 2025 | 6.5 | 6.48 | 6.48 | 6.51 | 6.46 | 44,603 |
June 16, 2025 | 6.57 | 6.52 | 6.52 | 6.57 | 6.49 | 112,455 |