iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA
7.52
-0.122(-1.60%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2B78.DE Historical Return
If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) since IPO date, it would be worth €1,492.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.46, while €1000 invested 1 year ago would be worth €1,145.21. This corresponds to total returns of 49.29%, -7.45%, 14.52%, respectively, with annualized returns of 4.2%, -1.54%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2B78.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.62 | 7.52 | 7.52 | 7.63 | 7.49 | 52,135 |
| June 01, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.6 | 123,173 |
| May 29, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 154,786 |
| May 28, 2026 | 7.57 | 7.65 | 7.65 | 7.65 | 7.53 | 75,583 |
| May 27, 2026 | 7.56 | 7.58 | 7.58 | 7.61 | 7.55 | 103,346 |
| May 26, 2026 | 7.59 | 7.57 | 7.57 | 7.61 | 7.54 | 64,400 |
| May 25, 2026 | 7.62 | 7.64 | 7.64 | 7.64 | 7.6 | 21,033 |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.61 | 7.54 | 63,963 |
| May 21, 2026 | 7.46 | 7.49 | 7.49 | 7.5 | 7.42 | 59,301 |
| May 20, 2026 | 7.34 | 7.41 | 7.41 | 7.42 | 7.34 | 67,478 |
| May 19, 2026 | 7.29 | 7.35 | 7.35 | 7.37 | 7.28 | 90,207 |
| May 18, 2026 | 7.25 | 7.28 | 7.28 | 7.35 | 7.23 | 91,907 |
| May 15, 2026 | 7.39 | 7.31 | 7.31 | 7.39 | 7.3 | 100,038 |
| May 14, 2026 | 7.41 | 7.42 | 7.42 | 7.45 | 7.38 | 88,512 |
| May 13, 2026 | 7.42 | 7.38 | 7.38 | 7.44 | 7.37 | 104,503 |
| May 12, 2026 | 7.32 | 7.41 | 7.41 | 7.42 | 7.32 | 65,885 |
| May 11, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.39 | 68,872 |
| May 08, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.37 | 61,708 |
| May 07, 2026 | 7.49 | 7.43 | 7.43 | 7.5 | 7.43 | 56,630 |
| May 06, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.4 | 40,053 |
| May 05, 2026 | 7.37 | 7.38 | 7.38 | 7.42 | 7.35 | 67,402 |
| May 04, 2026 | 7.31 | 7.33 | 7.33 | 7.36 | 7.26 | 68,688 |
| April 30, 2026 | 7.16 | 7.3 | 7.3 | 7.3 | 7.16 | 78,033 |
| April 29, 2026 | 7.29 | 7.19 | 7.19 | 7.29 | 7.17 | 156,895 |
| April 28, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.3 | 64,764 |
| April 27, 2026 | 7.37 | 7.39 | 7.39 | 7.42 | 7.35 | 68,992 |
| April 24, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.34 | 179,496 |
| April 23, 2026 | 7.54 | 7.43 | 7.43 | 7.55 | 7.43 | 28,816 |
| April 22, 2026 | 7.6 | 7.58 | 7.58 | 7.61 | 7.58 | 23,510 |
| April 21, 2026 | 7.65 | 7.59 | 7.59 | 7.68 | 7.59 | 65,333 |
| April 20, 2026 | 7.66 | 7.68 | 7.68 | 7.7 | 7.64 | 46,453 |
| April 17, 2026 | 7.58 | 7.72 | 7.72 | 7.72 | 7.58 | 43,308 |
| April 16, 2026 | 7.64 | 7.59 | 7.59 | 7.66 | 7.59 | 40,675 |
| April 15, 2026 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 43,925 |
| April 14, 2026 | 7.49 | 7.64 | 7.64 | 7.64 | 7.49 | 32,221 |
| April 13, 2026 | 7.4 | 7.46 | 7.46 | 7.51 | 7.4 | 53,140 |
| April 10, 2026 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 32,742 |
| April 09, 2026 | 7.57 | 7.52 | 7.52 | 7.58 | 7.5 | 25,689 |
| April 08, 2026 | 7.62 | 7.58 | 7.58 | 7.63 | 7.56 | 95,798 |
| April 07, 2026 | 7.52 | 7.43 | 7.43 | 7.53 | 7.41 | 151,256 |
| April 02, 2026 | 7.49 | 7.58 | 7.58 | 7.63 | 7.49 | 41,349 |
| April 01, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.54 | 139,000 |
| March 31, 2026 | 7.38 | 7.43 | 7.43 | 7.45 | 7.37 | 118,904 |
| March 30, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 44,665 |
| March 27, 2026 | 7.51 | 7.35 | 7.35 | 7.51 | 7.34 | 29,912 |
| March 26, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 34,852 |
| March 25, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.39 | 67,894 |
| March 24, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.27 | 135,309 |
| March 23, 2026 | 7.25 | 7.33 | 7.33 | 7.5 | 7.23 | 126,746 |
| March 20, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.35 | 34,552 |
| March 19, 2026 | 7.45 | 7.4 | 7.4 | 7.46 | 7.38 | 98,428 |
| March 18, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.45 | 44,340 |
| March 17, 2026 | 7.49 | 7.56 | 7.56 | 7.6 | 7.48 | 60,651 |
| March 16, 2026 | 7.5 | 7.51 | 7.51 | 7.55 | 7.47 | 31,200 |
| March 13, 2026 | 7.47 | 7.48 | 7.48 | 7.56 | 7.46 | 77,321 |
| March 12, 2026 | 7.59 | 7.47 | 7.47 | 7.61 | 7.45 | 61,779 |
| March 11, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.59 | 40,116 |
| March 10, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.62 | 51,746 |
| March 09, 2026 | 7.49 | 7.62 | 7.62 | 7.62 | 7.47 | 130,895 |
| March 06, 2026 | 7.7 | 7.57 | 7.57 | 7.71 | 7.57 | 85,335 |
