iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B78.DE Historical Return
If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) since IPO date, it would be worth €1,682.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.11, while €1000 invested 1 year ago would be worth €1,281.27. This corresponds to total returns of 68.29%, -4.59%, 28.13%, respectively, with annualized returns of 5.43%, -0.93%, 28.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B78.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.65 | 8.48 | 8.48 | 8.68 | 8.48 | 56,663 |
| July 09, 2026 | 8.54 | 8.6 | 8.6 | 8.64 | 8.52 | 132,266 |
| July 08, 2026 | 8.61 | 8.51 | 8.51 | 8.61 | 8.5 | 104,002 |
| July 07, 2026 | 8.64 | 8.64 | 8.64 | 8.71 | 8.6 | 188,009 |
| July 06, 2026 | 8.66 | 8.62 | 8.62 | 8.68 | 8.54 | 97,477 |
| July 03, 2026 | 8.63 | 8.65 | 8.65 | 8.65 | 8.6 | 61,456 |
| July 02, 2026 | 8.47 | 8.6 | 8.6 | 8.6 | 8.45 | 115,823 |
| July 01, 2026 | 8.4 | 8.48 | 8.48 | 8.49 | 8.38 | 81,486 |
| June 30, 2026 | 8.44 | 8.4 | 8.4 | 8.46 | 8.37 | 237,514 |
| June 29, 2026 | 8.37 | 8.38 | 8.38 | 8.43 | 8.36 | 133,557 |
| June 26, 2026 | 8.22 | 8.35 | 8.35 | 8.35 | 8.15 | 45,068 |
| June 25, 2026 | 8.11 | 8.24 | 8.24 | 8.3 | 8.09 | 106,204 |
| June 24, 2026 | 7.93 | 8.13 | 8.13 | 8.14 | 7.93 | 319,461 |
| June 23, 2026 | 7.77 | 7.91 | 7.91 | 7.93 | 7.76 | 53,796 |
| June 22, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.75 | 109,758 |
| June 19, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.78 | 23,682 |
| June 18, 2026 | 7.79 | 7.75 | 7.75 | 7.83 | 7.74 | 117,843 |
| June 17, 2026 | 7.72 | 7.8 | 7.8 | 7.8 | 7.69 | 36,662 |
| June 16, 2026 | 7.73 | 7.72 | 7.72 | 7.74 | 7.7 | 126,287 |
| June 15, 2026 | 7.75 | 7.73 | 7.73 | 7.77 | 7.69 | 85,848 |
| June 12, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.72 | 74,244 |
| June 11, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.67 | 91,082 |
| June 10, 2026 | 7.74 | 7.72 | 7.72 | 7.8 | 7.7 | 66,001 |
| June 09, 2026 | 7.66 | 7.68 | 7.68 | 7.74 | 7.64 | 104,142 |
| June 08, 2026 | 7.67 | 7.68 | 7.68 | 7.71 | 7.65 | 52,067 |
| June 05, 2026 | 7.76 | 7.77 | 7.77 | 7.8 | 7.73 | 92,776 |
| June 04, 2026 | 7.63 | 7.8 | 7.8 | 7.81 | 7.61 | 54,485 |
| June 03, 2026 | 7.52 | 7.56 | 7.56 | 7.56 | 7.49 | 41,216 |
| June 02, 2026 | 7.62 | 7.52 | 7.52 | 7.63 | 7.49 | 52,135 |
| June 01, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.6 | 123,173 |
| May 29, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 154,786 |
| May 28, 2026 | 7.57 | 7.65 | 7.65 | 7.65 | 7.53 | 75,583 |
| May 27, 2026 | 7.56 | 7.58 | 7.58 | 7.61 | 7.55 | 103,346 |
| May 26, 2026 | 7.59 | 7.57 | 7.57 | 7.61 | 7.54 | 64,400 |
| May 25, 2026 | 7.62 | 7.64 | 7.64 | 7.64 | 7.6 | 21,033 |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.61 | 7.54 | 63,963 |
| May 21, 2026 | 7.46 | 7.49 | 7.49 | 7.5 | 7.42 | 59,301 |
| May 20, 2026 | 7.34 | 7.41 | 7.41 | 7.42 | 7.34 | 67,478 |
| May 19, 2026 | 7.29 | 7.35 | 7.35 | 7.37 | 7.28 | 90,207 |
| May 18, 2026 | 7.25 | 7.28 | 7.28 | 7.35 | 7.23 | 91,907 |
| May 15, 2026 | 7.39 | 7.31 | 7.31 | 7.39 | 7.3 | 100,038 |
| May 14, 2026 | 7.41 | 7.42 | 7.42 | 7.45 | 7.38 | 88,512 |
| May 13, 2026 | 7.42 | 7.38 | 7.38 | 7.44 | 7.37 | 104,503 |
| May 12, 2026 | 7.32 | 7.41 | 7.41 | 7.42 | 7.32 | 65,885 |
| May 11, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.39 | 68,872 |
| May 08, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.37 | 61,708 |
| May 07, 2026 | 7.49 | 7.43 | 7.43 | 7.5 | 7.43 | 56,630 |
| May 06, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.4 | 40,053 |
| May 05, 2026 | 7.37 | 7.38 | 7.38 | 7.42 | 7.35 | 67,402 |
| May 04, 2026 | 7.31 | 7.33 | 7.33 | 7.36 | 7.26 | 68,688 |
| April 30, 2026 | 7.16 | 7.3 | 7.3 | 7.3 | 7.16 | 78,033 |
| April 29, 2026 | 7.29 | 7.19 | 7.19 | 7.29 | 7.17 | 156,895 |
| April 28, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.3 | 64,764 |
| April 27, 2026 | 7.37 | 7.39 | 7.39 | 7.42 | 7.35 | 68,992 |
| April 24, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.34 | 179,496 |
| April 23, 2026 | 7.54 | 7.43 | 7.43 | 7.55 | 7.43 | 28,816 |
| April 22, 2026 | 7.6 | 7.58 | 7.58 | 7.61 | 7.58 | 23,510 |
| April 21, 2026 | 7.65 | 7.59 | 7.59 | 7.68 | 7.59 | 65,333 |
| April 20, 2026 | 7.66 | 7.68 | 7.68 | 7.7 | 7.64 | 46,453 |
| April 17, 2026 | 7.58 | 7.72 | 7.72 | 7.72 | 7.58 | 43,308 |
AD
