7.21
-0.086(-1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.17 | 7.21 | 7.21 | 7.24 | 7.12 | 75,183 |
| October 16, 2025 | 7.22 | 7.29 | 7.29 | 7.32 | 7.22 | 65,910 |
| October 15, 2025 | 7.18 | 7.18 | 7.18 | 7.23 | 7.16 | 44,669 |
| October 14, 2025 | 7.12 | 7.11 | 7.11 | 7.14 | 7.1 | 57,127 |
| October 13, 2025 | 7.18 | 7.21 | 7.21 | 7.21 | 7.15 | 71,652 |
| October 10, 2025 | 7.28 | 7.14 | 7.14 | 7.3 | 7.14 | 73,489 |
| October 09, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.28 | 43,247 |
| October 08, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.24 | 57,332 |
| October 07, 2025 | 7.26 | 7.23 | 7.23 | 7.29 | 7.23 | 86,592 |
| October 06, 2025 | 7.31 | 7.29 | 7.29 | 7.34 | 7.28 | 55,546 |
| October 03, 2025 | 7.21 | 7.27 | 7.27 | 7.32 | 7.21 | 40,199 |
| October 02, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.17 | 169,396 |
| October 01, 2025 | 6.97 | 7.14 | 7.14 | 7.15 | 6.96 | 195,519 |
| September 30, 2025 | 6.85 | 6.91 | 6.91 | 6.95 | 6.84 | 67,287 |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.8 | 67,795 |
| September 26, 2025 | 6.76 | 6.78 | 6.78 | 6.81 | 6.76 | 36,464 |
| September 25, 2025 | 6.83 | 6.77 | 6.77 | 6.84 | 6.76 | 36,628 |
| September 24, 2025 | 6.9 | 6.86 | 6.86 | 6.91 | 6.86 | 43,950 |
| September 23, 2025 | 6.93 | 6.95 | 6.95 | 6.96 | 6.92 | 47,126 |
| September 22, 2025 | 6.93 | 6.96 | 6.96 | 6.97 | 6.91 | 181,928 |
| September 19, 2025 | 6.95 | 6.94 | 6.94 | 6.99 | 6.93 | 39,983 |
| September 18, 2025 | 6.88 | 6.91 | 6.91 | 6.93 | 6.87 | 55,600 |
| September 17, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.81 | 154,558 |
| September 16, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 45,700 |
| September 15, 2025 | 6.9 | 6.84 | 6.84 | 6.91 | 6.84 | 51,703 |
| September 12, 2025 | 6.98 | 6.93 | 6.93 | 7 | 6.93 | 40,130 |
| September 11, 2025 | 6.9 | 6.97 | 6.97 | 6.98 | 6.89 | 40,367 |
| September 10, 2025 | 6.97 | 6.91 | 6.91 | 6.99 | 6.89 | 86,572 |
| September 09, 2025 | 6.97 | 6.96 | 6.96 | 6.98 | 6.94 | 84,451 |
| September 08, 2025 | 7 | 6.96 | 6.96 | 7.01 | 6.92 | 67,296 |
| September 05, 2025 | 6.97 | 6.97 | 6.97 | 6.99 | 6.92 | 51,858 |
| September 04, 2025 | 6.92 | 6.9 | 6.9 | 6.94 | 6.87 | 68,555 |
| September 03, 2025 | 6.91 | 6.9 | 6.9 | 6.96 | 6.9 | 90,471 |
| September 02, 2025 | 6.88 | 6.85 | 6.85 | 6.9 | 6.85 | 34,403 |
| September 01, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.86 | 64,568 |
| August 29, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.82 | 55,808 |
| August 28, 2025 | 6.89 | 6.84 | 6.84 | 6.9 | 6.83 | 67,321 |
| August 27, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.88 | 99,101 |
| August 26, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.86 | 36,283 |
| August 25, 2025 | 6.93 | 6.89 | 6.89 | 6.95 | 6.89 | 68,253 |
| August 22, 2025 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 34,142 |
| August 21, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.86 | 36,371 |
| August 20, 2025 | 6.85 | 6.85 | 6.85 | 6.87 | 6.83 | 42,310 |
| August 19, 2025 | 6.84 | 6.86 | 6.86 | 6.89 | 6.83 | 25,917 |
| August 18, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.84 | 59,287 |
| August 15, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.79 | 46,538 |
| August 14, 2025 | 6.77 | 6.77 | 6.77 | 6.79 | 6.75 | 70,820 |
| August 13, 2025 | 6.65 | 6.73 | 6.73 | 6.74 | 6.65 | 36,098 |
| August 12, 2025 | 6.59 | 6.62 | 6.62 | 6.63 | 6.58 | 25,612 |
| August 11, 2025 | 6.58 | 6.58 | 6.58 | 6.6 | 6.57 | 49,973 |
| August 08, 2025 | 6.56 | 6.55 | 6.55 | 6.58 | 6.55 | 52,455 |
| August 07, 2025 | 6.49 | 6.51 | 6.51 | 6.56 | 6.48 | 130,045 |
| August 06, 2025 | 6.69 | 6.54 | 6.54 | 6.69 | 6.52 | 181,944 |
| August 05, 2025 | 6.69 | 6.68 | 6.68 | 6.71 | 6.66 | 54,996 |
| August 04, 2025 | 6.62 | 6.63 | 6.63 | 6.65 | 6.58 | 30,602 |
| August 01, 2025 | 6.67 | 6.56 | 6.56 | 6.67 | 6.52 | 134,949 |
| July 31, 2025 | 6.83 | 6.79 | 6.79 | 6.85 | 6.77 | 63,841 |
| July 30, 2025 | 6.81 | 6.86 | 6.86 | 6.88 | 6.8 | 26,807 |
| July 29, 2025 | 6.84 | 6.81 | 6.81 | 6.87 | 6.81 | 61,143 |
| July 28, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.79 | 48,013 |