iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B78.DE Historical Return
If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) 10 years ago, it would be worth €2,422.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,186.18, while €1000 invested 1 year ago would be worth €1,385.73. This corresponds to total returns of 142.26%, 18.62%, 38.57%, respectively, with annualized returns of 9.25%, 3.47%, 38.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B78.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.26 | 10.3 | 10.3 | 10.33 | 10.24 | 136,025 |
| November 10, 2026 | 10.32 | 10.19 | 10.19 | 10.34 | 10.19 | 106,291 |
| November 09, 2026 | 10.2 | 10.31 | 10.31 | 10.31 | 10.14 | 121,846 |
| November 06, 2026 | 9.92 | 10.12 | 10.12 | 10.12 | 9.9 | 134,916 |
| November 05, 2026 | 10.42 | 10.21 | 10.21 | 10.47 | 10.14 | 505,099 |
| November 04, 2026 | 10.16 | 10.28 | 10.28 | 10.33 | 10.15 | 128,155 |
| November 03, 2026 | 10.01 | 10.19 | 10.19 | 10.24 | 10 | 94,098 |
| November 02, 2026 | 10.17 | 10.07 | 10.07 | 10.2 | 10.03 | 93,597 |
| October 30, 2026 | 10.29 | 10.2 | 10.2 | 10.36 | 10.17 | 116,002 |
| October 29, 2026 | 10.29 | 10.31 | 10.31 | 10.39 | 10.28 | 162,326 |
| October 28, 2026 | 10.07 | 10.24 | 10.24 | 10.3 | 10.01 | 67,484 |
| October 27, 2026 | 9.95 | 10.04 | 10.04 | 10.05 | 9.9 | 95,545 |
| October 26, 2026 | 9.88 | 9.92 | 9.92 | 9.96 | 9.85 | 64,187 |
| October 23, 2026 | 9.85 | 9.86 | 9.86 | 9.87 | 9.76 | 46,458 |
| October 22, 2026 | 9.89 | 9.93 | 9.93 | 10 | 9.87 | 129,102 |
| October 21, 2026 | 9.85 | 9.94 | 9.94 | 9.96 | 9.82 | 109,370 |
| October 20, 2026 | 9.67 | 9.83 | 9.83 | 9.83 | 9.64 | 77,267 |
| October 19, 2026 | 9.59 | 9.62 | 9.62 | 9.7 | 9.56 | 124,977 |
| October 16, 2026 | 9.74 | 9.55 | 9.55 | 9.76 | 9.53 | 80,820 |
| October 15, 2026 | 9.59 | 9.74 | 9.74 | 9.76 | 9.58 | 106,417 |
| October 14, 2026 | 9.48 | 9.6 | 9.6 | 9.63 | 9.47 | 65,653 |
| October 13, 2026 | 9.63 | 9.48 | 9.48 | 9.64 | 9.45 | 71,194 |
| October 12, 2026 | 9.63 | 9.61 | 9.61 | 9.66 | 9.6 | 61,128 |
| October 09, 2026 | 9.39 | 9.54 | 9.54 | 9.6 | 9.39 | 61,887 |
| October 08, 2026 | 9.41 | 9.26 | 9.26 | 9.42 | 9.26 | 78,964 |
| October 07, 2026 | 9.46 | 9.57 | 9.57 | 9.57 | 9.43 | 135,279 |
| October 06, 2026 | 9.79 | 9.54 | 9.54 | 9.85 | 9.47 | 91,343 |
| October 05, 2026 | 9.55 | 9.62 | 9.62 | 9.62 | 9.53 | 56,261 |
| October 02, 2026 | 9.48 | 9.51 | 9.51 | 9.57 | 9.46 | 71,658 |
| October 01, 2026 | 9.58 | 9.59 | 9.59 | 9.63 | 9.54 | 73,447 |
| September 30, 2026 | 9.65 | 9.62 | 9.62 | 9.68 | 9.57 | 197,922 |
| September 29, 2026 | 9.59 | 9.55 | 9.55 | 9.68 | 9.53 | 89,323 |
| September 28, 2026 | 9.54 | 9.53 | 9.53 | 9.55 | 9.49 | 61,619 |
| September 25, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.45 | 72,576 |
| September 24, 2026 | 9.38 | 9.43 | 9.43 | 9.51 | 9.35 | 39,025 |
| September 23, 2026 | 9.52 | 9.44 | 9.44 | 9.54 | 9.43 | 105,966 |
| September 22, 2026 | 9.36 | 9.52 | 9.52 | 9.53 | 9.34 | 96,030 |
| September 21, 2026 | 9.29 | 9.36 | 9.36 | 9.36 | 9.26 | 138,046 |
| September 18, 2026 | 9.31 | 9.25 | 9.25 | 9.33 | 9.24 | 69,424 |
| September 17, 2026 | 9.18 | 9.32 | 9.32 | 9.32 | 9.18 | 45,641 |
| September 16, 2026 | 9.07 | 9.12 | 9.12 | 9.16 | 9.05 | 116,486 |
| September 15, 2026 | 9.02 | 9.03 | 9.03 | 9.03 | 8.98 | 73,593 |
| September 11, 2026 | 8.87 | 8.89 | 8.89 | 8.95 | 8.87 | 148,804 |
| September 10, 2026 | 8.95 | 8.84 | 8.84 | 8.96 | 8.83 | 143,323 |
| September 09, 2026 | 9 | 8.95 | 8.95 | 9 | 8.92 | 56,766 |
| September 08, 2026 | 9.07 | 9.04 | 9.04 | 9.13 | 9.01 | 322,223 |
| September 07, 2026 | 9.15 | 9.11 | 9.11 | 9.15 | 9.09 | 64,066 |
| September 04, 2026 | 9.23 | 9.16 | 9.16 | 9.23 | 9.14 | 47,213 |
| September 03, 2026 | 9.24 | 9.21 | 9.21 | 9.3 | 9.16 | 137,122 |
| September 02, 2026 | 9.18 | 9.19 | 9.19 | 9.3 | 9.15 | 115,212 |
| September 01, 2026 | 9.16 | 9.13 | 9.13 | 9.18 | 9.11 | 227,093 |
| August 31, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.07 | 84,370 |
| August 28, 2026 | 9.32 | 9.22 | 9.22 | 9.32 | 9.2 | 48,404 |
| August 27, 2026 | 9.31 | 9.31 | 9.31 | 9.32 | 9.26 | 212,753 |
| August 26, 2026 | 9.38 | 9.31 | 9.31 | 9.39 | 9.31 | 53,132 |
| August 25, 2026 | 9.24 | 9.37 | 9.37 | 9.37 | 9.23 | 76,236 |
| August 24, 2026 | 9.3 | 9.2 | 9.2 | 9.31 | 9.15 | 90,599 |
| August 21, 2026 | 9.16 | 9.3 | 9.3 | 9.3 | 9.15 | 89,222 |
| August 20, 2026 | 9.31 | 9.26 | 9.26 | 9.31 | 9.19 | 155,101 |
| August 19, 2026 | 8.86 | 9.2 | 9.2 | 9.29 | 8.85 | 322,290 |
AD
