iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA

Currency In EUR

AD

2B78.DE Historical Return

If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) 10 years ago, it would be worth €1,799.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.71, while €1000 invested 1 year ago would be worth €1,282.54. This corresponds to total returns of 79.92%, 0.77%, 28.25%, respectively, with annualized returns of 6.05%, 0.15%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B78.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.878.898.898.958.87148,804
September 10, 20268.958.848.848.968.83143,323
September 09, 202698.958.9598.9256,766
September 08, 20269.079.049.049.139.01322,223
September 07, 20269.159.119.119.159.0964,066
September 04, 20269.239.169.169.239.1447,213
September 03, 20269.249.219.219.39.16137,122
September 02, 20269.189.199.199.39.15115,212
September 01, 20269.169.139.139.189.11227,093
August 31, 20269.159.19.19.159.0784,370
August 28, 20269.329.229.229.329.248,404
August 27, 20269.319.319.319.329.26212,753
August 26, 20269.389.319.319.399.3153,132
August 25, 20269.249.379.379.379.2376,236
August 24, 20269.39.29.29.319.1590,599
August 21, 20269.169.39.39.39.1589,222
August 20, 20269.319.269.269.319.19155,101
August 19, 20268.869.29.29.298.85322,290
August 18, 20268.848.868.868.98.8468,115
August 17, 20268.778.858.858.858.74123,249
August 14, 20268.858.768.768.868.75126,812
August 13, 20268.918.888.888.928.8661,392
August 12, 20268.868.888.888.898.7933,331
August 11, 20268.888.878.878.918.8769,509
August 10, 20268.788.848.848.868.7698,423
August 07, 20268.628.78.78.718.6257,201
August 06, 20268.628.578.578.638.5756,332
August 05, 20268.568.568.568.68.5471,312
August 04, 20268.478.498.498.498.4590,122
August 03, 20268.448.438.438.478.3879,155
July 31, 20268.548.388.388.578.3768,074
July 30, 20268.498.438.438.58.446,357
July 29, 20268.588.578.578.628.5553,348
July 28, 20268.498.588.588.648.4999,946
July 27, 20268.518.518.518.558.49100,224
July 23, 20268.378.438.438.468.35152,680
July 22, 20268.388.48.48.428.3629,997
July 21, 20268.348.388.388.48.2669,170
July 20, 20268.418.398.398.478.3956,042
July 17, 20268.398.428.428.468.3895,251
July 16, 20268.428.478.478.518.457,608
July 15, 20268.48.438.438.438.37117,089
July 14, 20268.448.388.388.478.3757,035
July 13, 20268.528.498.498.538.42118,749
July 10, 20268.658.488.488.688.4856,663
July 09, 20268.548.68.68.648.52132,266
July 08, 20268.618.518.518.618.5104,002
July 07, 20268.648.648.648.718.6188,009
July 06, 20268.668.628.628.688.5497,477
July 03, 20268.638.658.658.658.661,456
July 02, 20268.478.68.68.68.45115,823
July 01, 20268.48.488.488.498.3881,486
June 30, 20268.448.48.48.468.37237,514
June 29, 20268.378.388.388.438.36133,557
June 26, 20268.228.358.358.358.1545,068
June 25, 20268.118.248.248.38.09106,204
June 24, 20267.938.138.138.147.93319,461
June 23, 20267.777.917.917.937.7653,796
June 22, 20267.797.797.797.837.75109,758
June 19, 20267.787.787.787.817.7823,682
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved