iShares Healthcare Innovation UCITS ETF - 2B78.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6.76	6.78	6.78	6.81	6.76	36,464
September 25, 2025	6.83	6.77	6.77	6.84	6.76	36,628
September 24, 2025	6.9	6.86	6.86	6.91	6.86	43,950
September 23, 2025	6.93	6.95	6.95	6.96	6.92	47,126
September 22, 2025	6.93	6.96	6.96	6.97	6.91	181,928
September 19, 2025	6.95	6.94	6.94	6.99	6.93	39,983
September 18, 2025	6.88	6.91	6.91	6.93	6.87	55,600
September 17, 2025	6.81	6.86	6.86	6.86	6.81	154,558
September 16, 2025	6.84	6.8	6.8	6.85	6.8	45,700
September 15, 2025	6.9	6.84	6.84	6.91	6.84	51,703
September 12, 2025	6.98	6.93	6.93	7	6.93	40,130
September 11, 2025	6.9	6.97	6.97	6.98	6.89	40,367
September 10, 2025	6.97	6.91	6.91	6.99	6.89	86,572
September 09, 2025	6.97	6.96	6.96	6.98	6.94	84,451
September 08, 2025	7	6.96	6.96	7.01	6.92	67,296
September 05, 2025	6.97	6.97	6.97	6.99	6.92	51,858
September 04, 2025	6.92	6.9	6.9	6.94	6.87	68,555
September 03, 2025	6.91	6.9	6.9	6.96	6.9	90,471
September 02, 2025	6.88	6.85	6.85	6.9	6.85	34,403
September 01, 2025	6.87	6.89	6.89	6.89	6.86	64,568
August 29, 2025	6.85	6.83	6.83	6.86	6.82	55,808
August 28, 2025	6.89	6.84	6.84	6.9	6.83	67,321
August 27, 2025	6.88	6.89	6.89	6.92	6.88	99,101
August 26, 2025	6.87	6.87	6.87	6.89	6.86	36,283
August 25, 2025	6.93	6.89	6.89	6.95	6.89	68,253
August 22, 2025	6.9	6.96	6.96	6.97	6.9	34,142
August 21, 2025	6.89	6.91	6.91	6.91	6.86	36,371
August 20, 2025	6.85	6.85	6.85	6.87	6.83	42,310
August 19, 2025	6.84	6.86	6.86	6.89	6.83	25,917
August 18, 2025	6.85	6.86	6.86	6.87	6.84	59,287
August 15, 2025	6.82	6.8	6.8	6.82	6.79	46,538
August 14, 2025	6.77	6.77	6.77	6.79	6.75	70,820
August 13, 2025	6.65	6.73	6.73	6.74	6.65	36,098
August 12, 2025	6.59	6.62	6.62	6.63	6.58	25,612
August 11, 2025	6.58	6.58	6.58	6.6	6.57	49,973
August 08, 2025	6.56	6.55	6.55	6.58	6.55	52,455
August 07, 2025	6.49	6.51	6.51	6.56	6.48	130,045
August 06, 2025	6.69	6.54	6.54	6.69	6.52	181,944
August 05, 2025	6.69	6.68	6.68	6.71	6.66	54,996
August 04, 2025	6.62	6.63	6.63	6.65	6.58	30,602
August 01, 2025	6.67	6.56	6.56	6.67	6.52	134,949
July 31, 2025	6.83	6.79	6.79	6.85	6.77	63,841
July 30, 2025	6.81	6.86	6.86	6.88	6.8	26,807
July 29, 2025	6.84	6.81	6.81	6.87	6.81	61,143
July 28, 2025	6.83	6.81	6.81	6.85	6.79	48,013
July 25, 2025	6.76	6.75	6.75	6.78	6.73	62,732
July 24, 2025	6.72	6.77	6.77	6.8	6.72	49,648
July 23, 2025	6.65	6.72	6.72	6.73	6.65	38,951
July 22, 2025	6.5	6.57	6.57	6.6	6.47	47,591
July 21, 2025	6.55	6.51	6.51	6.57	6.5	106,174
July 18, 2025	6.64	6.58	6.58	6.65	6.58	27,894
July 17, 2025	6.64	6.65	6.65	6.66	6.63	50,172
July 16, 2025	6.54	6.52	6.52	6.62	6.52	59,710
July 15, 2025	6.65	6.58	6.58	6.66	6.57	60,360
July 14, 2025	6.6	6.62	6.62	6.63	6.59	77,170
July 11, 2025	6.73	6.63	6.63	6.73	6.63	64,979
July 10, 2025	6.63	6.74	6.74	6.76	6.63	38,498
July 09, 2025	6.55	6.59	6.59	6.62	6.54	54,080
July 08, 2025	6.49	6.57	6.57	6.59	6.48	206,675
July 07, 2025	6.53	6.5	6.5	6.56	6.5	75,656

iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA