iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA
7.38
-0.029(-0.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.38
-0.029(-0.39%)
Currency In EUR
If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) since IPO date, it would be worth €1,464.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.43, while €1000 invested 1 year ago would be worth €1,135.54. This corresponds to total returns of 46.45%, -7.16%, 13.55%, respectively, with annualized returns of 4.02%, -1.47%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.32 | 7.41 | 7.41 | 7.42 | 7.32 | 65,885 |
| May 11, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.39 | 68,872 |
| May 08, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.37 | 61,708 |
| May 07, 2026 | 7.49 | 7.43 | 7.43 | 7.5 | 7.43 | 56,630 |
| May 06, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.4 | 40,053 |
| May 05, 2026 | 7.37 | 7.38 | 7.38 | 7.42 | 7.35 | 67,402 |
| May 04, 2026 | 7.31 | 7.33 | 7.33 | 7.36 | 7.26 | 68,688 |
| April 30, 2026 | 7.16 | 7.3 | 7.3 | 7.3 | 7.16 | 78,033 |
| April 29, 2026 | 7.29 | 7.19 | 7.19 | 7.29 | 7.17 | 156,895 |
| April 28, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.3 | 64,764 |
| April 27, 2026 | 7.37 | 7.39 | 7.39 | 7.42 | 7.35 | 68,992 |
| April 24, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.34 | 179,496 |
| April 23, 2026 | 7.54 | 7.43 | 7.43 | 7.55 | 7.43 | 28,816 |
| April 22, 2026 | 7.6 | 7.58 | 7.58 | 7.61 | 7.58 | 23,510 |
| April 21, 2026 | 7.65 | 7.59 | 7.59 | 7.68 | 7.59 | 65,333 |
| April 20, 2026 | 7.66 | 7.68 | 7.68 | 7.7 | 7.64 | 46,453 |
| April 17, 2026 | 7.58 | 7.72 | 7.72 | 7.72 | 7.58 | 43,308 |
| April 16, 2026 | 7.64 | 7.59 | 7.59 | 7.66 | 7.59 | 40,675 |
| April 15, 2026 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 43,925 |
| April 14, 2026 | 7.49 | 7.64 | 7.64 | 7.64 | 7.49 | 32,221 |
| April 13, 2026 | 7.4 | 7.46 | 7.46 | 7.51 | 7.4 | 53,140 |
| April 10, 2026 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 32,742 |
| April 09, 2026 | 7.57 | 7.52 | 7.52 | 7.58 | 7.5 | 25,689 |
| April 08, 2026 | 7.62 | 7.58 | 7.58 | 7.63 | 7.56 | 95,798 |
| April 07, 2026 | 7.52 | 7.43 | 7.43 | 7.53 | 7.41 | 151,256 |
| April 02, 2026 | 7.49 | 7.58 | 7.58 | 7.63 | 7.49 | 41,349 |
| April 01, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.54 | 139,000 |
| March 31, 2026 | 7.38 | 7.43 | 7.43 | 7.45 | 7.37 | 118,904 |
| March 30, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 44,665 |
| March 27, 2026 | 7.51 | 7.35 | 7.35 | 7.51 | 7.34 | 29,912 |
| March 26, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.41 | 34,852 |
| March 25, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.39 | 67,894 |
| March 24, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.27 | 135,309 |
| March 23, 2026 | 7.25 | 7.33 | 7.33 | 7.5 | 7.23 | 126,746 |
| March 20, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.35 | 34,552 |
| March 19, 2026 | 7.45 | 7.4 | 7.4 | 7.46 | 7.38 | 98,428 |
| March 18, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.45 | 44,340 |
| March 17, 2026 | 7.49 | 7.56 | 7.56 | 7.6 | 7.48 | 60,651 |
| March 16, 2026 | 7.5 | 7.51 | 7.51 | 7.55 | 7.47 | 31,200 |
| March 13, 2026 | 7.47 | 7.48 | 7.48 | 7.56 | 7.46 | 77,321 |
| March 12, 2026 | 7.59 | 7.47 | 7.47 | 7.61 | 7.45 | 61,779 |
| March 11, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.59 | 40,116 |
| March 10, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.62 | 51,746 |
| March 09, 2026 | 7.49 | 7.62 | 7.62 | 7.62 | 7.47 | 130,895 |
| March 06, 2026 | 7.7 | 7.57 | 7.57 | 7.71 | 7.57 | 85,335 |
| March 05, 2026 | 7.78 | 7.68 | 7.68 | 7.79 | 7.68 | 62,912 |
| March 04, 2026 | 7.67 | 7.75 | 7.75 | 7.78 | 7.67 | 30,500 |
| March 03, 2026 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 50,720 |
| March 02, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.72 | 186,599 |
| February 27, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 116,732 |
| February 26, 2026 | 7.76 | 7.73 | 7.73 | 7.78 | 7.7 | 60,591 |
| February 25, 2026 | 7.78 | 7.81 | 7.81 | 7.84 | 7.78 | 94,210 |
| February 24, 2026 | 7.75 | 7.8 | 7.8 | 7.81 | 7.74 | 48,000 |
| February 23, 2026 | 7.69 | 7.72 | 7.72 | 7.77 | 7.69 | 91,757 |
| February 20, 2026 | 7.81 | 7.75 | 7.75 | 7.82 | 7.71 | 95,196 |
| February 19, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.72 | 92,970 |
| February 18, 2026 | 7.68 | 7.74 | 7.74 | 7.74 | 7.67 | 151,951 |
| February 17, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.62 | 36,704 |
| February 16, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.61 | 53,687 |
| February 13, 2026 | 7.54 | 7.67 | 7.67 | 7.69 | 7.54 | 48,469 |