iShares Healthcare Innovation UCITS ETF (2B78.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Healthcare Innovation UCITS ETF (2B78.DE) since IPO date, it would be worth €1,844.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.07, while €1000 invested 1 year ago would be worth €1,335.49. This corresponds to total returns of 84.42%, 6.11%, 33.55%, respectively, with annualized returns of 6.34%, 1.19%, 33.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.16 | 9.3 | 9.3 | 9.3 | 9.15 | 89,222 |
| August 20, 2026 | 9.31 | 9.26 | 9.26 | 9.31 | 9.19 | 155,101 |
| August 19, 2026 | 8.86 | 9.2 | 9.2 | 9.29 | 8.85 | 322,290 |
| August 18, 2026 | 8.84 | 8.86 | 8.86 | 8.9 | 8.84 | 68,115 |
| August 17, 2026 | 8.77 | 8.85 | 8.85 | 8.85 | 8.74 | 123,249 |
| August 14, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.75 | 126,812 |
| August 13, 2026 | 8.91 | 8.88 | 8.88 | 8.92 | 8.86 | 61,392 |
| August 12, 2026 | 8.86 | 8.88 | 8.88 | 8.89 | 8.79 | 33,331 |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 8.91 | 8.87 | 69,509 |
| August 10, 2026 | 8.78 | 8.84 | 8.84 | 8.86 | 8.76 | 98,423 |
| August 07, 2026 | 8.62 | 8.7 | 8.7 | 8.71 | 8.62 | 57,201 |
| August 06, 2026 | 8.62 | 8.57 | 8.57 | 8.63 | 8.57 | 56,332 |
| August 05, 2026 | 8.56 | 8.56 | 8.56 | 8.6 | 8.54 | 71,312 |
| August 04, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 90,122 |
| August 03, 2026 | 8.44 | 8.43 | 8.43 | 8.47 | 8.38 | 79,155 |
| July 31, 2026 | 8.54 | 8.38 | 8.38 | 8.57 | 8.37 | 68,074 |
| July 30, 2026 | 8.49 | 8.43 | 8.43 | 8.5 | 8.4 | 46,357 |
| July 29, 2026 | 8.58 | 8.57 | 8.57 | 8.62 | 8.55 | 53,348 |
| July 28, 2026 | 8.49 | 8.58 | 8.58 | 8.64 | 8.49 | 99,946 |
| July 27, 2026 | 8.51 | 8.51 | 8.51 | 8.55 | 8.49 | 100,224 |
| July 23, 2026 | 8.37 | 8.43 | 8.43 | 8.46 | 8.35 | 152,680 |
| July 22, 2026 | 8.38 | 8.4 | 8.4 | 8.42 | 8.36 | 29,997 |
| July 21, 2026 | 8.34 | 8.38 | 8.38 | 8.4 | 8.26 | 69,170 |
| July 20, 2026 | 8.41 | 8.39 | 8.39 | 8.47 | 8.39 | 56,042 |
| July 17, 2026 | 8.39 | 8.42 | 8.42 | 8.46 | 8.38 | 95,251 |
| July 16, 2026 | 8.42 | 8.47 | 8.47 | 8.51 | 8.4 | 57,608 |
| July 15, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.37 | 117,089 |
| July 14, 2026 | 8.44 | 8.38 | 8.38 | 8.47 | 8.37 | 57,035 |
| July 13, 2026 | 8.52 | 8.49 | 8.49 | 8.53 | 8.42 | 118,749 |
| July 10, 2026 | 8.65 | 8.48 | 8.48 | 8.68 | 8.48 | 56,663 |
| July 09, 2026 | 8.54 | 8.6 | 8.6 | 8.64 | 8.52 | 132,266 |
| July 08, 2026 | 8.61 | 8.51 | 8.51 | 8.61 | 8.5 | 104,002 |
| July 07, 2026 | 8.64 | 8.64 | 8.64 | 8.71 | 8.6 | 188,009 |
| July 06, 2026 | 8.66 | 8.62 | 8.62 | 8.68 | 8.54 | 97,477 |
| July 03, 2026 | 8.63 | 8.65 | 8.65 | 8.65 | 8.6 | 61,456 |
| July 02, 2026 | 8.47 | 8.6 | 8.6 | 8.6 | 8.45 | 115,823 |
| July 01, 2026 | 8.4 | 8.48 | 8.48 | 8.49 | 8.38 | 81,486 |
| June 30, 2026 | 8.44 | 8.4 | 8.4 | 8.46 | 8.37 | 237,514 |
| June 29, 2026 | 8.37 | 8.38 | 8.38 | 8.43 | 8.36 | 133,557 |
| June 26, 2026 | 8.22 | 8.35 | 8.35 | 8.35 | 8.15 | 45,068 |
| June 25, 2026 | 8.11 | 8.24 | 8.24 | 8.3 | 8.09 | 106,204 |
| June 24, 2026 | 7.93 | 8.13 | 8.13 | 8.14 | 7.93 | 319,461 |
| June 23, 2026 | 7.77 | 7.91 | 7.91 | 7.93 | 7.76 | 53,796 |
| June 22, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.75 | 109,758 |
| June 19, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.78 | 23,682 |
| June 18, 2026 | 7.79 | 7.75 | 7.75 | 7.83 | 7.74 | 117,843 |
| June 17, 2026 | 7.72 | 7.8 | 7.8 | 7.8 | 7.69 | 36,662 |
| June 16, 2026 | 7.73 | 7.72 | 7.72 | 7.74 | 7.7 | 126,287 |
| June 15, 2026 | 7.75 | 7.73 | 7.73 | 7.77 | 7.69 | 85,848 |
| June 12, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.72 | 74,244 |
| June 11, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.67 | 91,082 |
| June 10, 2026 | 7.74 | 7.72 | 7.72 | 7.8 | 7.7 | 66,001 |
| June 09, 2026 | 7.66 | 7.68 | 7.68 | 7.74 | 7.64 | 104,142 |
| June 08, 2026 | 7.67 | 7.68 | 7.68 | 7.71 | 7.65 | 52,067 |
| June 05, 2026 | 7.76 | 7.77 | 7.77 | 7.8 | 7.73 | 92,776 |
| June 04, 2026 | 7.63 | 7.8 | 7.8 | 7.81 | 7.61 | 54,485 |
| June 03, 2026 | 7.52 | 7.56 | 7.56 | 7.56 | 7.49 | 41,216 |
| June 02, 2026 | 7.62 | 7.52 | 7.52 | 7.63 | 7.49 | 52,135 |
| June 01, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.6 | 123,173 |
| May 29, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 154,786 |