iShares Digitalisation UCITS ETF (2B79.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B79.DE Historical Return
If you invested €1000 in iShares Digitalisation UCITS ETF (2B79.DE) since IPO date, it would be worth €1,856.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.89, while €1000 invested 1 year ago would be worth €956.69. This corresponds to total returns of 85.61%, -0.01%, -4.33%, respectively, with annualized returns of 6.52%, 0%, -4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B79.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.33 | 9.3 | 9.3 | 9.42 | 9.28 | 17,663 |
| June 19, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.33 | 10,315 |
| June 18, 2026 | 9.36 | 9.33 | 9.33 | 9.38 | 9.28 | 51,334 |
| June 17, 2026 | 9.42 | 9.41 | 9.41 | 9.43 | 9.36 | 14,121 |
| June 16, 2026 | 9.41 | 9.45 | 9.45 | 9.48 | 9.38 | 61,495 |
| June 15, 2026 | 9.39 | 9.45 | 9.45 | 9.45 | 9.36 | 27,992 |
| June 12, 2026 | 9.28 | 9.29 | 9.29 | 9.36 | 9.23 | 46,674 |
| June 11, 2026 | 9.19 | 9.2 | 9.2 | 9.24 | 9.15 | 38,209 |
| June 10, 2026 | 9.31 | 9.26 | 9.26 | 9.32 | 9.21 | 90,738 |
| June 09, 2026 | 9.38 | 9.24 | 9.24 | 9.41 | 9.24 | 36,600 |
| June 08, 2026 | 9.43 | 9.41 | 9.41 | 9.48 | 9.38 | 105,736 |
| June 05, 2026 | 9.54 | 9.47 | 9.47 | 9.57 | 9.47 | 29,244 |
| June 04, 2026 | 9.48 | 9.61 | 9.61 | 9.63 | 9.45 | 48,170 |
| June 03, 2026 | 9.7 | 9.52 | 9.52 | 9.7 | 9.52 | 42,400 |
| June 02, 2026 | 9.83 | 9.7 | 9.7 | 9.85 | 9.63 | 88,918 |
| June 01, 2026 | 9.63 | 9.81 | 9.81 | 9.81 | 9.62 | 177,728 |
| May 29, 2026 | 9.41 | 9.54 | 9.54 | 9.54 | 9.41 | 53,011 |
| May 28, 2026 | 9.3 | 9.32 | 9.32 | 9.33 | 9.22 | 60,015 |
| May 27, 2026 | 9.27 | 9.28 | 9.28 | 9.31 | 9.22 | 43,918 |
| May 26, 2026 | 9.33 | 9.31 | 9.31 | 9.33 | 9.25 | 88,924 |
| May 25, 2026 | 9.34 | 9.33 | 9.33 | 9.36 | 9.31 | 9,173 |
| May 22, 2026 | 9.23 | 9.3 | 9.3 | 9.32 | 9.21 | 31,432 |
| May 21, 2026 | 9.12 | 9.15 | 9.15 | 9.16 | 9.07 | 28,394 |
| May 20, 2026 | 9.03 | 9.11 | 9.11 | 9.11 | 8.97 | 91,283 |
| May 19, 2026 | 9.06 | 9.05 | 9.05 | 9.13 | 9.04 | 49,623 |
| May 18, 2026 | 8.93 | 9.03 | 9.03 | 9.08 | 8.9 | 43,054 |
| May 15, 2026 | 8.9 | 8.93 | 8.93 | 8.96 | 8.85 | 91,284 |
| May 14, 2026 | 8.84 | 8.94 | 8.94 | 8.94 | 8.83 | 19,210 |
| May 13, 2026 | 8.82 | 8.78 | 8.78 | 8.85 | 8.73 | 61,425 |
| May 12, 2026 | 8.83 | 8.8 | 8.8 | 8.87 | 8.78 | 46,473 |
| May 11, 2026 | 8.94 | 8.88 | 8.88 | 8.95 | 8.87 | 49,719 |
| May 08, 2026 | 8.95 | 8.93 | 8.93 | 8.97 | 8.84 | 63,771 |
| May 07, 2026 | 8.78 | 8.93 | 8.93 | 8.94 | 8.77 | 91,177 |
| May 06, 2026 | 8.74 | 8.73 | 8.73 | 8.8 | 8.7 | 48,953 |
| May 05, 2026 | 8.84 | 8.76 | 8.76 | 8.86 | 8.73 | 83,919 |
| May 04, 2026 | 8.83 | 8.79 | 8.79 | 8.86 | 8.76 | 162,737 |
| April 30, 2026 | 8.69 | 8.65 | 8.65 | 8.72 | 8.59 | 68,029 |
| April 29, 2026 | 8.69 | 8.68 | 8.68 | 8.7 | 8.64 | 26,351 |
| April 28, 2026 | 8.74 | 8.65 | 8.65 | 8.76 | 8.65 | 116,084 |
| April 27, 2026 | 8.69 | 8.72 | 8.72 | 8.74 | 8.67 | 26,281 |
| April 24, 2026 | 8.72 | 8.68 | 8.68 | 8.73 | 8.64 | 57,719 |
| April 23, 2026 | 8.85 | 8.74 | 8.74 | 8.88 | 8.71 | 41,891 |
| April 22, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.86 | 30,391 |
| April 21, 2026 | 8.88 | 8.89 | 8.89 | 8.96 | 8.87 | 34,972 |
| April 20, 2026 | 8.77 | 8.8 | 8.8 | 8.84 | 8.74 | 115,870 |
| April 17, 2026 | 8.7 | 8.82 | 8.82 | 8.85 | 8.69 | 85,735 |
| April 16, 2026 | 8.6 | 8.69 | 8.69 | 8.7 | 8.6 | 64,546 |
| April 15, 2026 | 8.41 | 8.52 | 8.52 | 8.53 | 8.4 | 116,632 |
| April 14, 2026 | 8.3 | 8.38 | 8.38 | 8.39 | 8.29 | 54,095 |
| April 13, 2026 | 8.08 | 8.23 | 8.23 | 8.23 | 8.07 | 64,368 |
| April 10, 2026 | 8.25 | 8.12 | 8.12 | 8.26 | 8.12 | 75,053 |
| April 09, 2026 | 8.34 | 8.22 | 8.22 | 8.35 | 8.2 | 20,530 |
| April 08, 2026 | 8.44 | 8.39 | 8.39 | 8.49 | 8.38 | 38,568 |
| April 07, 2026 | 8.23 | 8.18 | 8.18 | 8.28 | 8.16 | 121,618 |
| April 02, 2026 | 8.05 | 8.21 | 8.21 | 8.25 | 8.04 | 83,381 |
| April 01, 2026 | 8.23 | 8.18 | 8.18 | 8.24 | 8.08 | 213,940 |
| March 31, 2026 | 8.03 | 8.06 | 8.06 | 8.07 | 8 | 37,525 |
| March 30, 2026 | 7.88 | 8.03 | 8.03 | 8.03 | 7.88 | 46,082 |
| March 27, 2026 | 8.12 | 7.91 | 7.91 | 8.12 | 7.88 | 46,275 |
| March 26, 2026 | 8.12 | 8.1 | 8.1 | 8.2 | 8.08 | 120,323 |
AD
