iShares Digitalisation UCITS ETF (2B79.DE) XETRA

9.47

+0.104(+1.11%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.479.379.379.489.3559,676
January 13, 20269.519.449.449.559.4443,811
January 12, 20269.489.549.549.549.4698,915
January 09, 20269.539.569.569.619.5185,149
January 08, 20269.529.539.539.549.48121,276
January 07, 20269.529.559.559.559.535,427
January 06, 20269.379.439.439.449.3534,015
January 05, 20269.249.419.419.429.2484,837
January 02, 20269.359.239.239.389.18139,269
December 30, 20259.379.389.389.389.3613,966
December 29, 20259.389.379.379.49.3561,959
December 23, 20259.379.329.329.379.3123,843
December 22, 20259.389.389.389.389.3448,150
December 19, 20259.359.49.49.49.2970,617
December 18, 20259.219.379.379.379.2136,017
December 17, 20259.299.239.239.329.2386,953
December 16, 20259.219.229.229.269.2157,919
December 15, 20259.439.329.329.469.2853,772
December 12, 20259.479.389.389.499.3742,226
December 11, 20259.389.429.429.469.3834,635
December 10, 20259.479.459.459.479.4462,190
December 09, 20259.469.59.59.59.4434,017
December 08, 20259.519.469.469.539.4631,619
December 05, 20259.479.519.519.559.4467,746
December 04, 20259.459.429.429.479.465,388
December 03, 20259.419.429.429.429.3552,440
December 02, 20259.49.429.429.459.3868,427
December 01, 20259.399.449.449.449.35133,705
November 28, 20259.419.59.59.59.4129,391
November 27, 20259.419.419.419.449.4149,205
November 26, 20259.469.459.459.499.4433,134
November 25, 20259.329.399.399.49.2963,033
November 24, 20259.279.329.329.339.2477,865
November 21, 20259.129.199.199.219.0879,633
November 20, 20259.399.299.299.449.2937,723
November 19, 20259.279.279.279.359.26104,170
November 18, 20259.269.279.279.319.1955,705
November 17, 20259.529.459.459.539.436,487
November 14, 20259.499.539.539.549.3692,293
November 13, 20259.749.589.589.759.5723,111
November 12, 20259.849.779.779.869.7638,863
November 11, 20259.779.769.769.799.7231,961
November 10, 20259.729.739.739.779.7151,058
November 07, 20259.679.519.519.679.539,363
November 06, 20259.79.69.69.799.623,411
November 05, 20259.79.739.739.759.741,059
November 04, 20259.779.779.779.859.7547,768
November 03, 20259.899.879.879.959.8285,560
October 31, 20259.859.879.879.919.8335,490
October 30, 20259.879.889.889.899.891,401
October 29, 202510.139.949.9410.149.9279,241
October 28, 202510.0510.1310.1310.1510.0530,787
October 27, 202510.110.0910.0910.1310.0748,000
October 24, 202511.6411.6411.6411.6411.6494,266
October 23, 20259.919.99.99.929.87129,646
October 22, 20259.999.899.89109.8918,281
October 21, 20259.919.999.9910.019.919,134
October 20, 20259.89.879.879.889.7829,623
October 17, 20259.69.689.689.749.5542,328
October 16, 20259.879.839.839.99.8346,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved