iShares Digitalisation UCITS ETF (2B79.DE) XETRA

8.42

+0.088(+1.06%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.378.428.428.58.29115,499
February 19, 20268.358.338.338.378.3280,866
February 18, 20268.238.348.348.358.2250,900
February 17, 20268.228.228.228.288.1572,202
February 16, 20268.258.238.238.278.2240,097
February 13, 20268.148.228.228.238.1183,037
February 12, 20268.448.188.188.448.1886,216
February 11, 20268.598.48.48.668.475,146
February 10, 20268.58.638.638.658.49117,291
February 09, 20268.458.478.478.478.3862,615
February 06, 20268.348.398.398.468.3263,377
February 05, 20268.548.468.468.558.38139,445
February 04, 20268.588.548.548.598.42137,559
February 03, 20268.958.688.688.968.67100,850
February 02, 20268.788.978.978.998.77171,467
January 30, 20268.818.868.868.98.8156,928
January 29, 20269.018.878.879.038.8460,826
January 28, 20269.089.049.049.19.0359,070
January 27, 20269.199.089.089.29.0650,864
January 26, 20269.19.169.169.169.0648,140
January 23, 20269.219.169.169.219.1545,063
January 22, 20269.129.169.169.189.1152,810
January 21, 20269.019.069.069.18.9554,958
January 20, 20269.139.129.129.149.04274,635
January 19, 20269.219.199.199.249.1870,018
January 16, 20269.419.379.379.419.3234,003
January 15, 20269.439.459.459.489.4280,615
January 14, 20269.479.379.379.489.3559,676
January 13, 20269.519.449.449.559.4443,811
January 12, 20269.489.549.549.549.4698,915
January 09, 20269.539.569.569.619.5185,149
January 08, 20269.529.539.539.549.48121,276
January 07, 20269.529.559.559.559.535,427
January 06, 20269.379.439.439.449.3534,015
January 05, 20269.249.419.419.429.2484,837
January 02, 20269.359.239.239.389.18139,269
December 30, 20259.379.389.389.389.3613,966
December 29, 20259.389.379.379.49.3561,959
December 23, 20259.379.329.329.379.3123,843
December 22, 20259.389.389.389.389.3448,150
December 19, 20259.359.49.49.49.2970,617
December 18, 20259.219.379.379.379.2136,017
December 17, 20259.299.239.239.329.2386,953
December 16, 20259.219.229.229.269.2157,919
December 15, 20259.439.329.329.469.2853,772
December 12, 20259.479.389.389.499.3742,226
December 11, 20259.389.429.429.469.3834,635
December 10, 20259.479.459.459.479.4462,190
December 09, 20259.469.59.59.59.4434,017
December 08, 20259.519.469.469.539.4631,619
December 05, 20259.479.519.519.559.4467,746
December 04, 20259.459.429.429.479.465,388
December 03, 20259.419.429.429.429.3552,440
December 02, 20259.49.429.429.459.3868,427
December 01, 20259.399.449.449.449.35133,705
November 28, 20259.419.59.59.59.4129,391
November 27, 20259.419.419.419.449.4149,205
November 26, 20259.469.459.459.499.4433,134
November 25, 20259.329.399.399.49.2963,033
November 24, 20259.279.329.329.339.2477,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved