iShares Digitalisation UCITS ETF (2B79.DE) XETRA

9.80

-0.004(-0.04%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.879.89.89.929.7742,226
September 04, 20259.789.819.819.819.7352,855
September 03, 20259.769.719.719.779.71135,719
September 02, 20259.839.679.679.839.6724,720
September 01, 20259.839.869.869.869.8268,607
August 29, 20259.949.839.839.959.8322,202
August 28, 20259.899.929.929.949.8447,690
August 27, 20259.889.99.99.929.8731,883
August 26, 20259.879.849.849.889.8430,870
August 25, 20259.899.899.899.99.8723,712
August 22, 20259.789.919.919.929.7853,217
August 21, 20259.89.779.779.89.7327,011
August 20, 20259.829.789.789.839.750,677
August 19, 20259.889.869.869.99.8535,097
August 18, 20259.869.859.859.889.8581,722
August 15, 20259.849.839.839.849.8118,832
August 14, 20259.849.819.819.869.871,100
August 13, 20259.89.89.89.829.7854,117
August 12, 20259.729.759.759.769.7132,939
August 11, 20259.759.759.759.799.7452,408
August 08, 20259.89.719.719.839.7142,694
August 07, 20259.839.89.89.939.8156,915
August 06, 20259.879.859.859.879.7832,684
August 05, 20259.969.819.819.969.8173,778
August 04, 20259.769.879.879.889.7654,184
August 01, 202510.019.759.7510.029.61381,350
July 31, 202510.110.110.110.1510.07101,208
July 30, 202510.0210.0210.0210.079.9924,958
July 29, 202510.1710.0210.0210.1810.0264,890
July 28, 202510.0610.110.110.1210.0651,774
July 25, 20259.939.999.99109.9323,519
July 24, 20259.939.929.929.969.9148,370
July 23, 20259.959.99.99.989.8843,122
July 22, 20259.919.899.899.959.8837,423
July 21, 20259.959.939.939.979.9366,650
July 18, 20259.939.889.889.939.8645,046
July 17, 20259.859.929.929.929.8444,895
July 16, 20259.749.719.719.819.67123,797
July 15, 20259.89.819.819.829.7761,608
July 14, 20259.649.779.779.789.6337,592
July 11, 20259.829.759.759.829.7417,032
July 10, 20259.899.919.919.939.8641,734
July 09, 20259.869.899.899.929.8520,519
July 08, 20259.919.869.869.959.8536,566
July 07, 20259.889.919.919.949.8855,031
July 04, 20259.889.839.839.889.8359,574
July 03, 20259.819.939.939.939.870,124
July 02, 20259.89.759.759.819.7311,853
July 01, 20259.819.779.779.829.73115,123
June 30, 20259.829.819.819.859.825,319
June 27, 20259.739.799.799.799.7227,383
June 26, 20259.79.689.689.729.6167,040
June 25, 20259.859.799.799.879.7958,709
June 24, 20259.869.859.859.869.8179,707
June 23, 20259.689.729.729.759.6541,644
June 20, 20259.79.729.729.799.6825,980
June 19, 20259.739.659.659.739.6331,831
June 18, 20259.89.779.779.829.7637,795
June 17, 20259.79.779.779.789.6827,255
June 16, 20259.699.769.769.769.6635,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved