iShares Digitalisation UCITS ETF (2B79.DE) XETRA

Currency In EUR

2B79.DE Historical Return

If you invested €1000 in iShares Digitalisation UCITS ETF (2B79.DE) since IPO date, it would be worth €1,966.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.87, while €1000 invested 1 year ago would be worth €997.97. This corresponds to total returns of 96.61%, 4.79%, -0.2%, respectively, with annualized returns of 7.06%, 0.94%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B79.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.98	9.85	9.85	9.98	9.85	55,776
July 30, 2026	10	9.85	9.85	10.02	9.83	42,200
July 29, 2026	10.04	10.02	10.02	10.06	9.99	16,598
July 28, 2026	9.91	10.04	10.04	10.04	9.9	28,057
July 27, 2026	9.82	9.91	9.91	9.93	9.8	21,924
July 23, 2026	9.74	9.58	9.58	9.76	9.58	44,388
July 22, 2026	9.89	9.79	9.79	9.92	9.79	17,702
July 21, 2026	9.98	9.9	9.9	9.98	9.9	32,214
July 20, 2026	9.95	10.01	10.01	10.01	9.95	26,059
July 17, 2026	9.95	9.93	9.93	9.99	9.92	101,583
July 16, 2026	10.03	10.08	10.08	10.09	9.99	71,085
July 15, 2026	10.05	10.07	10.07	10.14	10.02	44,012
July 14, 2026	9.9	9.97	9.97	9.97	9.79	112,572
July 13, 2026	9.88	9.96	9.96	9.96	9.87	25,600
July 10, 2026	9.9	9.88	9.88	10.01	9.88	50,737
July 09, 2026	9.77	9.86	9.86	9.86	9.66	36,955
July 08, 2026	9.87	9.69	9.69	9.87	9.67	79,078
July 07, 2026	9.9	9.92	9.92	9.98	9.89	72,973
July 06, 2026	9.83	9.88	9.88	9.88	9.78	70,202
July 03, 2026	9.82	9.81	9.81	9.84	9.77	39,035
July 02, 2026	9.78	9.79	9.79	9.81	9.74	112,767
July 01, 2026	9.56	9.83	9.83	9.84	9.53	90,162
June 30, 2026	9.57	9.5	9.5	9.57	9.46	23,460
June 29, 2026	9.43	9.56	9.56	9.62	9.43	41,132
June 26, 2026	9.26	9.39	9.39	9.39	9.21	38,654
June 25, 2026	9.33	9.32	9.32	9.36	9.28	57,196
June 24, 2026	9.27	9.39	9.39	9.42	9.27	20,677
June 23, 2026	9.18	9.29	9.29	9.31	9.18	36,101
June 22, 2026	9.33	9.3	9.3	9.42	9.28	17,663
June 19, 2026	9.36	9.34	9.34	9.36	9.33	10,315
June 18, 2026	9.36	9.33	9.33	9.38	9.28	51,334
June 17, 2026	9.42	9.41	9.41	9.43	9.36	14,121
June 16, 2026	9.41	9.45	9.45	9.48	9.38	61,495
June 15, 2026	9.39	9.45	9.45	9.45	9.36	27,992
June 12, 2026	9.28	9.29	9.29	9.36	9.23	46,674
June 11, 2026	9.19	9.2	9.2	9.24	9.15	38,209
June 10, 2026	9.31	9.26	9.26	9.32	9.21	90,738
June 09, 2026	9.38	9.24	9.24	9.41	9.24	36,600
June 08, 2026	9.43	9.41	9.41	9.48	9.38	105,736
June 05, 2026	9.54	9.47	9.47	9.57	9.47	29,244
June 04, 2026	9.48	9.61	9.61	9.63	9.45	48,170
June 03, 2026	9.7	9.52	9.52	9.7	9.52	42,400
June 02, 2026	9.83	9.7	9.7	9.85	9.63	88,918
June 01, 2026	9.63	9.81	9.81	9.81	9.62	177,728
May 29, 2026	9.41	9.54	9.54	9.54	9.41	53,011
May 28, 2026	9.3	9.32	9.32	9.33	9.22	60,015
May 27, 2026	9.27	9.28	9.28	9.31	9.22	43,918
May 26, 2026	9.33	9.31	9.31	9.33	9.25	88,924
May 25, 2026	9.34	9.33	9.33	9.36	9.31	9,173
May 22, 2026	9.23	9.3	9.3	9.32	9.21	31,432
May 21, 2026	9.12	9.15	9.15	9.16	9.07	28,394
May 20, 2026	9.03	9.11	9.11	9.11	8.97	91,283
May 19, 2026	9.06	9.05	9.05	9.13	9.04	49,623
May 18, 2026	8.93	9.03	9.03	9.08	8.9	43,054
May 15, 2026	8.9	8.93	8.93	8.96	8.85	91,284
May 14, 2026	8.84	8.94	8.94	8.94	8.83	19,210
May 13, 2026	8.82	8.78	8.78	8.85	8.73	61,425
May 12, 2026	8.83	8.8	8.8	8.87	8.78	46,473
May 11, 2026	8.94	8.88	8.88	8.95	8.87	49,719
May 08, 2026	8.95	8.93	8.93	8.97	8.84	63,771