iShares Digitalisation UCITS ETF (2B79.DE) XETRA

Currency In EUR

2B79.DE Historical Return

If you invested €1000 in iShares Digitalisation UCITS ETF (2B79.DE) 10 years ago, it would be worth €2,396.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.15, while €1000 invested 1 year ago would be worth €1,097.88. This corresponds to total returns of 139.69%, 14.42%, 9.79%, respectively, with annualized returns of 9.14%, 2.73%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B79.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.81	10.89	10.89	10.89	10.77	19,612
October 20, 2026	10.73	10.79	10.79	10.8	10.69	28,900
October 19, 2026	10.75	10.77	10.77	10.77	10.7	23,154
October 16, 2026	10.91	10.71	10.71	10.99	10.71	24,842
October 15, 2026	10.72	10.85	10.85	10.86	10.69	24,568
October 14, 2026	10.97	10.83	10.83	11.01	10.83	26,545
October 13, 2026	10.99	10.98	10.98	11.03	10.95	15,862
October 12, 2026	11.02	11.02	11.02	11.06	11	36,647
October 09, 2026	10.77	10.93	10.93	10.93	10.76	32,456
October 08, 2026	10.7	10.7	10.7	10.77	10.68	6,927
October 07, 2026	10.74	10.7	10.7	10.78	10.68	12,583
October 06, 2026	10.69	10.71	10.71	10.74	10.65	22,442
October 05, 2026	10.5	10.59	10.59	10.61	10.47	25,847
October 02, 2026	10.44	10.45	10.45	10.53	10.44	19,420
October 01, 2026	10.36	10.35	10.35	10.4	10.31	48,817
September 30, 2026	10.33	10.37	10.37	10.38	10.3	23,726
September 29, 2026	10.26	10.26	10.26	10.3	10.25	16,618
September 28, 2026	10.29	10.22	10.22	10.3	10.17	38,876
September 25, 2026	10.37	10.32	10.32	10.38	10.29	16,225
September 24, 2026	10.33	10.33	10.33	10.38	10.3	13,017
September 23, 2026	10.44	10.42	10.42	10.46	10.33	19,693
September 22, 2026	10.43	10.42	10.42	10.53	10.42	15,631
September 21, 2026	10.25	10.34	10.34	10.34	10.24	68,319
September 18, 2026	10.35	10.22	10.22	10.35	10.21	18,624
September 17, 2026	10.38	10.37	10.37	10.38	10.32	24,438
September 16, 2026	10.3	10.31	10.31	10.33	10.28	69,037
September 15, 2026	10.34	10.29	10.29	10.35	10.27	22,490
September 11, 2026	10.03	10.06	10.06	10.11	10.03	43,284
September 10, 2026	10.03	10.03	10.03	10.03	9.93	23,698
September 09, 2026	10.05	9.99	9.99	10.06	9.98	43,548
September 08, 2026	10.18	10.06	10.06	10.2	10.04	25,483
September 07, 2026	10.22	10.19	10.19	10.24	10.18	48,366
September 04, 2026	10.3	10.21	10.21	10.32	10.21	14,042
September 03, 2026	10.21	10.29	10.29	10.34	10.2	19,971
September 02, 2026	10.23	10.18	10.18	10.25	10.15	30,037
September 01, 2026	10.47	10.3	10.3	10.47	10.27	105,540
August 31, 2026	10.52	10.43	10.43	10.52	10.43	12,656
August 28, 2026	10.53	10.6	10.6	10.6	10.5	9,022
August 27, 2026	10.4	10.52	10.52	10.52	10.39	27,359
August 26, 2026	10.36	10.36	10.36	10.4	10.34	18,147
August 25, 2026	10.32	10.35	10.35	10.36	10.3	47,675
August 24, 2026	10.23	10.29	10.29	10.3	10.23	31,509
August 21, 2026	10.16	10.23	10.23	10.23	10.16	10,840
August 20, 2026	10.21	10.18	10.18	10.22	10.16	36,838
August 19, 2026	10.24	10.24	10.24	10.26	10.19	57,930
August 18, 2026	10.27	10.31	10.31	10.33	10.25	61,266
August 17, 2026	10.51	10.35	10.35	10.51	10.35	48,706
August 14, 2026	10.64	10.54	10.54	10.64	10.53	37,982
August 13, 2026	10.42	10.49	10.49	10.54	10.42	32,137
August 12, 2026	10.42	10.35	10.35	10.43	10.35	23,570
August 11, 2026	10.48	10.45	10.45	10.5	10.41	99,030
August 10, 2026	10.3	10.44	10.44	10.44	10.29	30,322
August 07, 2026	10.24	10.3	10.3	10.34	10.24	284,482
August 06, 2026	10.33	10.18	10.18	10.33	10.16	19,373
August 05, 2026	10.32	10.32	10.32	10.5	10.32	39,885
August 04, 2026	10.15	10.27	10.27	10.27	10.07	59,259
August 03, 2026	10	10.11	10.11	10.11	9.99	72,161
July 31, 2026	9.98	9.85	9.85	9.98	9.85	55,776
July 30, 2026	10	9.85	9.85	10.02	9.83	42,200
July 29, 2026	10.04	10.02	10.02	10.06	9.99	16,598