iShares Digitalisation UCITS ETF (2B79.DE) XETRA

Currency In EUR

2B79.DE Historical Return

If you invested €1000 in iShares Digitalisation UCITS ETF (2B79.DE) since IPO date, it would be worth €2,041.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.3, while €1000 invested 1 year ago would be worth €1,032.29. This corresponds to total returns of 104.19%, 8.83%, 3.23%, respectively, with annualized returns of 7.43%, 1.71%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B79.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.23	10.23	10.23	10.16	10,840
August 20, 2026	10.21	10.18	10.18	10.22	10.16	36,838
August 19, 2026	10.24	10.24	10.24	10.26	10.19	57,930
August 18, 2026	10.27	10.31	10.31	10.33	10.25	61,266
August 17, 2026	10.51	10.35	10.35	10.51	10.35	48,706
August 14, 2026	10.64	10.54	10.54	10.64	10.53	37,982
August 13, 2026	10.42	10.49	10.49	10.54	10.42	32,137
August 12, 2026	10.42	10.35	10.35	10.43	10.35	23,570
August 11, 2026	10.48	10.45	10.45	10.5	10.41	99,030
August 10, 2026	10.3	10.44	10.44	10.44	10.29	30,322
August 07, 2026	10.24	10.3	10.3	10.34	10.24	284,482
August 06, 2026	10.33	10.18	10.18	10.33	10.16	19,373
August 05, 2026	10.32	10.32	10.32	10.5	10.32	39,885
August 04, 2026	10.15	10.27	10.27	10.27	10.07	59,259
August 03, 2026	10	10.11	10.11	10.11	9.99	72,161
July 31, 2026	9.98	9.85	9.85	9.98	9.85	55,776
July 30, 2026	10	9.85	9.85	10.02	9.83	42,200
July 29, 2026	10.04	10.02	10.02	10.06	9.99	16,598
July 28, 2026	9.91	10.04	10.04	10.04	9.9	28,057
July 27, 2026	9.82	9.91	9.91	9.93	9.8	21,924
July 23, 2026	9.74	9.58	9.58	9.76	9.58	44,388
July 22, 2026	9.89	9.79	9.79	9.92	9.79	17,702
July 21, 2026	9.98	9.9	9.9	9.98	9.9	32,214
July 20, 2026	9.95	10.01	10.01	10.01	9.95	26,059
July 17, 2026	9.95	9.93	9.93	9.99	9.92	101,583
July 16, 2026	10.03	10.08	10.08	10.09	9.99	71,085
July 15, 2026	10.05	10.07	10.07	10.14	10.02	44,012
July 14, 2026	9.9	9.97	9.97	9.97	9.79	112,572
July 13, 2026	9.88	9.96	9.96	9.96	9.87	25,600
July 10, 2026	9.9	9.88	9.88	10.01	9.88	50,737
July 09, 2026	9.77	9.86	9.86	9.86	9.66	36,955
July 08, 2026	9.87	9.69	9.69	9.87	9.67	79,078
July 07, 2026	9.9	9.92	9.92	9.98	9.89	72,973
July 06, 2026	9.83	9.88	9.88	9.88	9.78	70,202
July 03, 2026	9.82	9.81	9.81	9.84	9.77	39,035
July 02, 2026	9.78	9.79	9.79	9.81	9.74	112,767
July 01, 2026	9.56	9.83	9.83	9.84	9.53	90,162
June 30, 2026	9.57	9.5	9.5	9.57	9.46	23,460
June 29, 2026	9.43	9.56	9.56	9.62	9.43	41,132
June 26, 2026	9.26	9.39	9.39	9.39	9.21	38,654
June 25, 2026	9.33	9.32	9.32	9.36	9.28	57,196
June 24, 2026	9.27	9.39	9.39	9.42	9.27	20,677
June 23, 2026	9.18	9.29	9.29	9.31	9.18	36,101
June 22, 2026	9.33	9.3	9.3	9.42	9.28	17,663
June 19, 2026	9.36	9.34	9.34	9.36	9.33	10,315
June 18, 2026	9.36	9.33	9.33	9.38	9.28	51,334
June 17, 2026	9.42	9.41	9.41	9.43	9.36	14,121
June 16, 2026	9.41	9.45	9.45	9.48	9.38	61,495
June 15, 2026	9.39	9.45	9.45	9.45	9.36	27,992
June 12, 2026	9.28	9.29	9.29	9.36	9.23	46,674
June 11, 2026	9.19	9.2	9.2	9.24	9.15	38,209
June 10, 2026	9.31	9.26	9.26	9.32	9.21	90,738
June 09, 2026	9.38	9.24	9.24	9.41	9.24	36,600
June 08, 2026	9.43	9.41	9.41	9.48	9.38	105,736
June 05, 2026	9.54	9.47	9.47	9.57	9.47	29,244
June 04, 2026	9.48	9.61	9.61	9.63	9.45	48,170
June 03, 2026	9.7	9.52	9.52	9.7	9.52	42,400
June 02, 2026	9.83	9.7	9.7	9.85	9.63	88,918
June 01, 2026	9.63	9.81	9.81	9.81	9.62	177,728
May 29, 2026	9.41	9.54	9.54	9.54	9.41	53,011