iShares Digitalisation UCITS ETF (2B79.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B79.DE Historical Return
If you invested €1000 in iShares Digitalisation UCITS ETF (2B79.DE) 10 years ago, it would be worth €2,283.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125.79, while €1000 invested 1 year ago would be worth €1,050.36. This corresponds to total returns of 128.39%, 12.58%, 5.04%, respectively, with annualized returns of 8.61%, 2.4%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B79.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.36 | 10.35 | 10.35 | 10.4 | 10.31 | 48,817 |
| September 30, 2026 | 10.33 | 10.37 | 10.37 | 10.38 | 10.3 | 23,726 |
| September 29, 2026 | 10.26 | 10.26 | 10.26 | 10.3 | 10.25 | 16,618 |
| September 28, 2026 | 10.29 | 10.22 | 10.22 | 10.3 | 10.17 | 38,876 |
| September 25, 2026 | 10.37 | 10.32 | 10.32 | 10.38 | 10.29 | 16,225 |
| September 24, 2026 | 10.33 | 10.33 | 10.33 | 10.38 | 10.3 | 13,017 |
| September 23, 2026 | 10.44 | 10.42 | 10.42 | 10.46 | 10.33 | 19,693 |
| September 22, 2026 | 10.43 | 10.42 | 10.42 | 10.53 | 10.42 | 15,631 |
| September 21, 2026 | 10.25 | 10.34 | 10.34 | 10.34 | 10.24 | 68,319 |
| September 18, 2026 | 10.35 | 10.22 | 10.22 | 10.35 | 10.21 | 18,624 |
| September 17, 2026 | 10.38 | 10.37 | 10.37 | 10.38 | 10.32 | 24,438 |
| September 16, 2026 | 10.3 | 10.31 | 10.31 | 10.33 | 10.28 | 69,037 |
| September 15, 2026 | 10.34 | 10.29 | 10.29 | 10.35 | 10.27 | 22,490 |
| September 11, 2026 | 10.03 | 10.06 | 10.06 | 10.11 | 10.03 | 43,284 |
| September 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 23,698 |
| September 09, 2026 | 10.05 | 9.99 | 9.99 | 10.06 | 9.98 | 43,548 |
| September 08, 2026 | 10.18 | 10.06 | 10.06 | 10.2 | 10.04 | 25,483 |
| September 07, 2026 | 10.22 | 10.19 | 10.19 | 10.24 | 10.18 | 48,366 |
| September 04, 2026 | 10.3 | 10.21 | 10.21 | 10.32 | 10.21 | 14,042 |
| September 03, 2026 | 10.21 | 10.29 | 10.29 | 10.34 | 10.2 | 19,971 |
| September 02, 2026 | 10.23 | 10.18 | 10.18 | 10.25 | 10.15 | 30,037 |
| September 01, 2026 | 10.47 | 10.3 | 10.3 | 10.47 | 10.27 | 105,540 |
| August 31, 2026 | 10.52 | 10.43 | 10.43 | 10.52 | 10.43 | 12,656 |
| August 28, 2026 | 10.53 | 10.6 | 10.6 | 10.6 | 10.5 | 9,022 |
| August 27, 2026 | 10.4 | 10.52 | 10.52 | 10.52 | 10.39 | 27,359 |
| August 26, 2026 | 10.36 | 10.36 | 10.36 | 10.4 | 10.34 | 18,147 |
| August 25, 2026 | 10.32 | 10.35 | 10.35 | 10.36 | 10.3 | 47,675 |
| August 24, 2026 | 10.23 | 10.29 | 10.29 | 10.3 | 10.23 | 31,509 |
| August 21, 2026 | 10.16 | 10.23 | 10.23 | 10.23 | 10.16 | 10,840 |
| August 20, 2026 | 10.21 | 10.18 | 10.18 | 10.22 | 10.16 | 36,838 |
| August 19, 2026 | 10.24 | 10.24 | 10.24 | 10.26 | 10.19 | 57,930 |
| August 18, 2026 | 10.27 | 10.31 | 10.31 | 10.33 | 10.25 | 61,266 |
| August 17, 2026 | 10.51 | 10.35 | 10.35 | 10.51 | 10.35 | 48,706 |
| August 14, 2026 | 10.64 | 10.54 | 10.54 | 10.64 | 10.53 | 37,982 |
| August 13, 2026 | 10.42 | 10.49 | 10.49 | 10.54 | 10.42 | 32,137 |
| August 12, 2026 | 10.42 | 10.35 | 10.35 | 10.43 | 10.35 | 23,570 |
| August 11, 2026 | 10.48 | 10.45 | 10.45 | 10.5 | 10.41 | 99,030 |
| August 10, 2026 | 10.3 | 10.44 | 10.44 | 10.44 | 10.29 | 30,322 |
| August 07, 2026 | 10.24 | 10.3 | 10.3 | 10.34 | 10.24 | 284,482 |
| August 06, 2026 | 10.33 | 10.18 | 10.18 | 10.33 | 10.16 | 19,373 |
| August 05, 2026 | 10.32 | 10.32 | 10.32 | 10.5 | 10.32 | 39,885 |
| August 04, 2026 | 10.15 | 10.27 | 10.27 | 10.27 | 10.07 | 59,259 |
| August 03, 2026 | 10 | 10.11 | 10.11 | 10.11 | 9.99 | 72,161 |
| July 31, 2026 | 9.98 | 9.85 | 9.85 | 9.98 | 9.85 | 55,776 |
| July 30, 2026 | 10 | 9.85 | 9.85 | 10.02 | 9.83 | 42,200 |
| July 29, 2026 | 10.04 | 10.02 | 10.02 | 10.06 | 9.99 | 16,598 |
| July 28, 2026 | 9.91 | 10.04 | 10.04 | 10.04 | 9.9 | 28,057 |
| July 27, 2026 | 9.82 | 9.91 | 9.91 | 9.93 | 9.8 | 21,924 |
| July 23, 2026 | 9.74 | 9.58 | 9.58 | 9.76 | 9.58 | 44,388 |
| July 22, 2026 | 9.89 | 9.79 | 9.79 | 9.92 | 9.79 | 17,702 |
| July 21, 2026 | 9.98 | 9.9 | 9.9 | 9.98 | 9.9 | 32,214 |
| July 20, 2026 | 9.95 | 10.01 | 10.01 | 10.01 | 9.95 | 26,059 |
| July 17, 2026 | 9.95 | 9.93 | 9.93 | 9.99 | 9.92 | 101,583 |
| July 16, 2026 | 10.03 | 10.08 | 10.08 | 10.09 | 9.99 | 71,085 |
| July 15, 2026 | 10.05 | 10.07 | 10.07 | 10.14 | 10.02 | 44,012 |
| July 14, 2026 | 9.9 | 9.97 | 9.97 | 9.97 | 9.79 | 112,572 |
| July 13, 2026 | 9.88 | 9.96 | 9.96 | 9.96 | 9.87 | 25,600 |
| July 10, 2026 | 9.9 | 9.88 | 9.88 | 10.01 | 9.88 | 50,737 |
| July 09, 2026 | 9.77 | 9.86 | 9.86 | 9.86 | 9.66 | 36,955 |
| July 08, 2026 | 9.87 | 9.69 | 9.69 | 9.87 | 9.67 | 79,078 |
AD
