9.68
-0.154(-1.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.6 | 9.68 | 9.68 | 9.74 | 9.55 | 42,328 |
| October 16, 2025 | 9.87 | 9.83 | 9.83 | 9.9 | 9.83 | 46,603 |
| October 15, 2025 | 9.9 | 9.9 | 9.9 | 9.96 | 9.89 | 84,761 |
| October 14, 2025 | 9.82 | 9.87 | 9.87 | 9.87 | 9.74 | 105,983 |
| October 13, 2025 | 9.86 | 9.89 | 9.89 | 9.9 | 9.84 | 198,249 |
| October 10, 2025 | 10.1 | 9.81 | 9.81 | 10.11 | 9.81 | 76,342 |
| October 09, 2025 | 10.06 | 10.07 | 10.07 | 10.07 | 10.03 | 24,119 |
| October 08, 2025 | 9.97 | 10.05 | 10.05 | 10.05 | 9.97 | 29,010 |
| October 07, 2025 | 9.96 | 9.91 | 9.91 | 10.03 | 9.91 | 30,363 |
| October 06, 2025 | 9.98 | 9.98 | 9.98 | 10.03 | 9.95 | 38,253 |
| October 03, 2025 | 9.95 | 9.96 | 9.96 | 9.98 | 9.93 | 52,387 |
| October 02, 2025 | 9.83 | 9.87 | 9.87 | 9.87 | 9.83 | 85,377 |
| October 01, 2025 | 9.75 | 9.85 | 9.85 | 9.85 | 9.74 | 122,271 |
| September 30, 2025 | 9.95 | 9.82 | 9.82 | 9.97 | 9.82 | 19,534 |
| September 29, 2025 | 9.95 | 9.95 | 9.95 | 9.97 | 9.92 | 75,428 |
| September 26, 2025 | 9.92 | 9.9 | 9.9 | 9.95 | 9.88 | 25,577 |
| September 25, 2025 | 9.95 | 9.93 | 9.93 | 9.96 | 9.85 | 35,423 |
| September 24, 2025 | 9.97 | 9.96 | 9.96 | 10.02 | 9.95 | 26,198 |
| September 23, 2025 | 10.07 | 10.03 | 10.03 | 10.09 | 10.02 | 14,650 |
| September 22, 2025 | 10.11 | 10.06 | 10.06 | 10.12 | 10.05 | 20,674 |
| September 19, 2025 | 10.12 | 10.1 | 10.1 | 10.16 | 10.09 | 26,103 |
| September 18, 2025 | 10.06 | 10.15 | 10.15 | 10.17 | 10.05 | 35,758 |
| September 17, 2025 | 9.94 | 9.98 | 9.98 | 9.99 | 9.93 | 105,958 |
| September 16, 2025 | 10.01 | 9.91 | 9.91 | 10.04 | 9.9 | 32,508 |
| September 15, 2025 | 9.96 | 10 | 10 | 10.03 | 9.94 | 117,016 |
| September 12, 2025 | 10.01 | 9.97 | 9.97 | 10.04 | 9.96 | 25,543 |
| September 11, 2025 | 10.01 | 10.04 | 10.04 | 10.04 | 9.98 | 26,221 |
| September 10, 2025 | 10.07 | 10.02 | 10.02 | 10.1 | 10.01 | 88,994 |
| September 09, 2025 | 9.91 | 9.93 | 9.93 | 9.94 | 9.9 | 19,105 |
| September 08, 2025 | 9.89 | 9.9 | 9.9 | 9.91 | 9.86 | 34,795 |
| September 05, 2025 | 9.87 | 9.8 | 9.8 | 9.92 | 9.77 | 42,226 |
| September 04, 2025 | 9.78 | 9.81 | 9.81 | 9.81 | 9.73 | 52,855 |
| September 03, 2025 | 9.76 | 9.71 | 9.71 | 9.77 | 9.71 | 135,719 |
| September 02, 2025 | 9.83 | 9.67 | 9.67 | 9.83 | 9.67 | 24,720 |
| September 01, 2025 | 9.83 | 9.86 | 9.86 | 9.86 | 9.82 | 68,607 |
| August 29, 2025 | 9.94 | 9.83 | 9.83 | 9.95 | 9.83 | 22,202 |
| August 28, 2025 | 9.89 | 9.92 | 9.92 | 9.94 | 9.84 | 47,690 |
| August 27, 2025 | 9.88 | 9.9 | 9.9 | 9.92 | 9.87 | 31,883 |
| August 26, 2025 | 9.87 | 9.84 | 9.84 | 9.88 | 9.84 | 30,870 |
| August 25, 2025 | 9.89 | 9.89 | 9.89 | 9.9 | 9.87 | 23,712 |
| August 22, 2025 | 9.78 | 9.91 | 9.91 | 9.92 | 9.78 | 53,217 |
| August 21, 2025 | 9.8 | 9.77 | 9.77 | 9.8 | 9.73 | 27,011 |
| August 20, 2025 | 9.82 | 9.78 | 9.78 | 9.83 | 9.7 | 50,677 |
| August 19, 2025 | 9.88 | 9.86 | 9.86 | 9.9 | 9.85 | 35,097 |
| August 18, 2025 | 9.86 | 9.85 | 9.85 | 9.88 | 9.85 | 81,722 |
| August 15, 2025 | 9.84 | 9.83 | 9.83 | 9.84 | 9.8 | 118,832 |
| August 14, 2025 | 9.84 | 9.81 | 9.81 | 9.86 | 9.8 | 71,100 |
| August 13, 2025 | 9.8 | 9.8 | 9.8 | 9.82 | 9.78 | 54,117 |
| August 12, 2025 | 9.72 | 9.75 | 9.75 | 9.76 | 9.71 | 32,939 |
| August 11, 2025 | 9.75 | 9.75 | 9.75 | 9.79 | 9.74 | 52,408 |
| August 08, 2025 | 9.8 | 9.71 | 9.71 | 9.83 | 9.71 | 42,694 |
| August 07, 2025 | 9.83 | 9.8 | 9.8 | 9.93 | 9.8 | 156,915 |
| August 06, 2025 | 9.87 | 9.85 | 9.85 | 9.87 | 9.78 | 32,684 |
| August 05, 2025 | 9.96 | 9.81 | 9.81 | 9.96 | 9.81 | 73,778 |
| August 04, 2025 | 9.76 | 9.87 | 9.87 | 9.88 | 9.76 | 54,184 |
| August 01, 2025 | 10.01 | 9.75 | 9.75 | 10.02 | 9.61 | 381,350 |
| July 31, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.07 | 101,208 |
| July 30, 2025 | 10.02 | 10.02 | 10.02 | 10.07 | 9.99 | 24,958 |
| July 29, 2025 | 10.17 | 10.02 | 10.02 | 10.18 | 10.02 | 64,890 |
| July 28, 2025 | 10.06 | 10.1 | 10.1 | 10.12 | 10.06 | 51,774 |