iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) since IPO date, it would be worth €1,737.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,441.64, while €1000 invested 1 year ago would be worth €957.95. This corresponds to total returns of 73.79%, 44.16%, -4.2%, respectively, with annualized returns of 5.97%, 7.59%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.78 | 8.73 | 8.73 | 8.79 | 8.7 | 198,717 |
| September 29, 2026 | 8.65 | 8.69 | 8.69 | 8.72 | 8.62 | 317,537 |
| September 28, 2026 | 8.71 | 8.61 | 8.61 | 8.73 | 8.6 | 762,435 |
| September 25, 2026 | 8.65 | 8.6 | 8.6 | 8.66 | 8.6 | 250,932 |
| September 24, 2026 | 8.73 | 8.7 | 8.7 | 8.78 | 8.68 | 101,625 |
| September 23, 2026 | 8.88 | 8.75 | 8.75 | 8.9 | 8.75 | 131,472 |
| September 22, 2026 | 8.89 | 8.92 | 8.92 | 8.92 | 8.84 | 254,219 |
| September 21, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.85 | 239,691 |
| September 18, 2026 | 9.01 | 8.93 | 8.93 | 9.01 | 8.92 | 143,610 |
| September 17, 2026 | 8.99 | 9 | 9 | 9.02 | 8.94 | 779,581 |
| September 16, 2026 | 8.9 | 8.95 | 8.95 | 8.96 | 8.89 | 155,008 |
| September 15, 2026 | 8.99 | 8.94 | 8.94 | 9.02 | 8.92 | 275,722 |
| September 11, 2026 | 9.14 | 9.1 | 9.1 | 9.2 | 9.08 | 92,190 |
| September 10, 2026 | 9.2 | 9.12 | 9.12 | 9.23 | 9.12 | 261,750 |
| September 09, 2026 | 9.27 | 9.16 | 9.16 | 9.29 | 9.16 | 185,614 |
| September 08, 2026 | 9.18 | 9.29 | 9.29 | 9.33 | 9.17 | 126,754 |
| September 07, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 9.16 | 48,430 |
| September 04, 2026 | 9.18 | 9.21 | 9.21 | 9.24 | 9.16 | 260,302 |
| September 03, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9.12 | 88,627 |
| September 02, 2026 | 9.13 | 9.1 | 9.1 | 9.15 | 8.99 | 86,551 |
| September 01, 2026 | 9.04 | 9.09 | 9.09 | 9.11 | 9.02 | 179,110 |
| August 31, 2026 | 9.14 | 9.05 | 9.05 | 9.14 | 8.97 | 274,685 |
| August 28, 2026 | 9.23 | 9.23 | 9.23 | 9.27 | 9.21 | 170,695 |
| August 27, 2026 | 9.25 | 9.17 | 9.17 | 9.27 | 9.16 | 44,247 |
| August 26, 2026 | 9.22 | 9.29 | 9.29 | 9.31 | 9.22 | 118,889 |
| August 25, 2026 | 9.2 | 9.21 | 9.21 | 9.22 | 9.17 | 99,915 |
| August 24, 2026 | 9.12 | 9.13 | 9.13 | 9.15 | 9.1 | 139,620 |
| August 21, 2026 | 9.3 | 9.16 | 9.16 | 9.34 | 9.16 | 43,112 |
| August 20, 2026 | 9.34 | 9.38 | 9.38 | 9.41 | 9.31 | 57,080 |
| August 19, 2026 | 9.46 | 9.35 | 9.35 | 9.47 | 9.35 | 164,635 |
| August 18, 2026 | 9.49 | 9.54 | 9.54 | 9.58 | 9.48 | 92,993 |
| August 17, 2026 | 9.48 | 9.42 | 9.42 | 9.48 | 9.4 | 65,937 |
| August 14, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.46 | 60,013 |
| August 13, 2026 | 9.47 | 9.49 | 9.49 | 9.52 | 9.44 | 63,619 |
| August 12, 2026 | 9.38 | 9.44 | 9.44 | 9.44 | 9.38 | 47,177 |
| August 11, 2026 | 9.3 | 9.34 | 9.34 | 9.37 | 9.29 | 118,992 |
| August 10, 2026 | 9.37 | 9.29 | 9.29 | 9.4 | 9.27 | 56,896 |
| August 07, 2026 | 9.36 | 9.4 | 9.4 | 9.4 | 9.24 | 157,495 |
| August 06, 2026 | 9.45 | 9.39 | 9.39 | 9.53 | 9.38 | 81,382 |
| August 05, 2026 | 9.5 | 9.35 | 9.35 | 9.55 | 9.32 | 134,715 |
| August 04, 2026 | 9.59 | 9.5 | 9.5 | 9.6 | 9.4 | 158,236 |
| August 03, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.48 | 187,366 |
| July 31, 2026 | 9.63 | 9.63 | 9.63 | 9.68 | 9.61 | 254,972 |
| July 30, 2026 | 9.76 | 9.6 | 9.6 | 9.79 | 9.59 | 267,400 |
| July 29, 2026 | 9.95 | 9.9 | 9.9 | 9.97 | 9.84 | 213,585 |
| July 28, 2026 | 10 | 10.05 | 10.05 | 10.14 | 10 | 90,562 |
| July 27, 2026 | 10.11 | 10.03 | 10.03 | 10.15 | 10.03 | 94,716 |
| July 24, 2026 | 10.11 | 10.14 | 10.14 | 10.19 | 10.1 | 80,002 |
| July 23, 2026 | 10.01 | 10.11 | 10.11 | 10.13 | 10.01 | 90,475 |
| July 22, 2026 | 9.79 | 9.94 | 9.94 | 9.98 | 9.79 | 325,626 |
| July 21, 2026 | 9.77 | 9.75 | 9.75 | 9.8 | 9.73 | 117,176 |
| July 20, 2026 | 9.8 | 9.82 | 9.82 | 9.93 | 9.79 | 121,504 |
| July 17, 2026 | 9.91 | 9.95 | 9.95 | 10.03 | 9.91 | 130,445 |
| July 16, 2026 | 9.81 | 9.87 | 9.87 | 9.89 | 9.78 | 419,063 |
| July 15, 2026 | 9.92 | 9.93 | 9.93 | 9.98 | 9.87 | 85,424 |
| July 14, 2026 | 9.95 | 9.97 | 9.97 | 10.05 | 9.93 | 185,324 |
| July 13, 2026 | 9.94 | 9.93 | 9.93 | 9.99 | 9.89 | 99,739 |
| July 10, 2026 | 9.82 | 9.84 | 9.84 | 9.89 | 9.82 | 67,981 |
| July 09, 2026 | 9.87 | 9.87 | 9.87 | 9.91 | 9.83 | 63,726 |
| July 08, 2026 | 9.94 | 9.97 | 9.97 | 9.98 | 9.91 | 322,694 |