iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

9.16

-0.03999999(-0.43%)

Updated at December 05 12:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.179.29.29.219.1572,834
December 03, 20259.239.199.199.259.18192,217
December 02, 20259.329.299.299.339.2634,572
December 01, 20259.549.369.369.549.3636,496
November 28, 20259.59.549.549.559.4754,802
November 27, 20259.499.489.489.59.4537,465
November 26, 20259.389.459.459.479.3733,384
November 25, 20259.439.49.49.479.36232,215
November 24, 20259.369.389.389.49.360,470
November 21, 20259.369.359.359.419.3115,414
November 20, 20259.439.459.459.519.4156,511
November 19, 20259.459.399.399.479.3982,617
November 18, 20259.439.449.449.469.4153,433
November 17, 20259.359.429.429.459.34150,112
November 14, 20259.339.379.379.49.2961,740
November 13, 20259.469.359.359.489.3455,160
November 12, 20259.499.439.439.499.4334,330
November 11, 20259.499.449.449.519.433,069
November 10, 20259.519.429.429.549.4299,548
November 07, 20259.49.339.339.429.2757,332
November 06, 20259.449.439.439.489.3842,227
November 05, 20259.469.469.469.489.4221,628
November 04, 20259.419.469.469.499.4137,463
November 03, 20259.449.419.419.479.3736,739
October 31, 20259.489.439.439.499.4330,362
October 30, 20259.59.519.519.589.48129,868
October 29, 20259.479.499.499.529.4428,112
October 28, 20259.669.479.479.699.4574,204
October 27, 20259.659.569.569.659.5127,419
October 24, 20259.539.629.629.629.5120,808
October 23, 20259.569.489.489.589.4620,093
October 22, 20259.559.519.519.599.4981,039
October 21, 20259.629.549.549.649.54140,436
October 20, 20259.639.619.619.739.5861,726
October 17, 20259.579.569.569.679.5257,804
October 16, 20259.759.739.739.839.7297,941
October 15, 20259.659.749.749.799.6459,893
October 14, 20259.599.639.639.649.5768,184
October 13, 20259.59.69.69.69.584,918
October 10, 20259.589.579.579.649.5536,738
October 09, 20259.569.599.599.629.5586,087
October 08, 20259.479.549.549.549.4727,325
October 07, 20259.49.479.479.489.39125,603
October 06, 20259.39.329.329.379.2628,983
October 03, 20259.189.319.319.329.1532,392
October 02, 20259.179.179.179.179.1243,019
October 01, 20259.049.189.189.189.0334,614
September 30, 20259.069.039.039.119.0224,927
September 29, 20259.079.059.059.118.9793,528
September 26, 20258.949.029.029.058.91226,981
September 25, 20258.998.998.999.038.9618,774
September 24, 20258.888.948.948.958.8722,151
September 23, 20258.828.848.848.858.887,426
September 22, 20258.778.768.768.798.7417,049
September 19, 20258.718.728.728.768.738,433
September 18, 20258.698.728.728.738.6552,898
September 17, 20258.638.698.698.718.62112,062
September 16, 20258.838.78.78.848.748,429
September 15, 20258.858.868.868.888.8444,994
September 12, 20258.788.858.858.868.7740,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved