iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

Currency In EUR

2B7A.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) since IPO date, it would be worth €1,810.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,416.07, while €1000 invested 1 year ago would be worth €1,025.98. This corresponds to total returns of 81.07%, 41.61%, 2.6%, respectively, with annualized returns of 6.5%, 7.21%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.3	9.16	9.16	9.34	9.16	43,112
August 20, 2026	9.34	9.38	9.38	9.41	9.31	57,080
August 19, 2026	9.46	9.35	9.35	9.47	9.35	164,635
August 18, 2026	9.49	9.54	9.54	9.58	9.48	92,993
August 17, 2026	9.48	9.42	9.42	9.48	9.4	65,937
August 14, 2026	9.49	9.5	9.5	9.5	9.46	60,013
August 13, 2026	9.47	9.49	9.49	9.52	9.44	63,619
August 12, 2026	9.38	9.44	9.44	9.44	9.38	47,177
August 11, 2026	9.3	9.34	9.34	9.37	9.29	118,992
August 10, 2026	9.37	9.29	9.29	9.4	9.27	56,896
August 07, 2026	9.36	9.4	9.4	9.4	9.24	157,495
August 06, 2026	9.45	9.39	9.39	9.53	9.38	81,382
August 05, 2026	9.5	9.35	9.35	9.55	9.32	134,715
August 04, 2026	9.59	9.5	9.5	9.6	9.4	158,236
August 03, 2026	9.58	9.56	9.56	9.63	9.48	187,366
July 31, 2026	9.63	9.63	9.63	9.68	9.61	254,972
July 30, 2026	9.76	9.6	9.6	9.79	9.59	267,400
July 29, 2026	9.95	9.9	9.9	9.97	9.84	213,585
July 28, 2026	10	10.05	10.05	10.14	10	90,562
July 27, 2026	10.11	10.03	10.03	10.15	10.03	94,716
July 24, 2026	10.11	10.14	10.14	10.19	10.1	80,002
July 23, 2026	10.01	10.11	10.11	10.13	10.01	90,475
July 22, 2026	9.79	9.94	9.94	9.98	9.79	325,626
July 21, 2026	9.77	9.75	9.75	9.8	9.73	117,176
July 20, 2026	9.8	9.82	9.82	9.93	9.79	121,504
July 17, 2026	9.91	9.95	9.95	10.03	9.91	130,445
July 16, 2026	9.81	9.87	9.87	9.89	9.78	419,063
July 15, 2026	9.92	9.93	9.93	9.98	9.87	85,424
July 14, 2026	9.95	9.97	9.97	10.05	9.93	185,324
July 13, 2026	9.94	9.93	9.93	9.99	9.89	99,739
July 10, 2026	9.82	9.84	9.84	9.89	9.82	67,981
July 09, 2026	9.87	9.87	9.87	9.91	9.83	63,726
July 08, 2026	9.94	9.97	9.97	9.98	9.91	322,694
July 07, 2026	9.89	10.01	10.01	10.07	9.86	114,575
July 06, 2026	9.93	9.85	9.85	9.96	9.85	85,460
July 03, 2026	9.96	9.9	9.9	9.96	9.9	61,397
July 02, 2026	9.79	9.85	9.85	9.87	9.74	95,136
July 01, 2026	9.89	9.79	9.79	9.92	9.79	122,065
June 30, 2026	10.03	9.96	9.96	10.05	9.91	86,316
June 29, 2026	10.05	9.99	9.99	10.1	9.97	126,024
June 26, 2026	10.05	10.04	10.04	10.06	10	35,822
June 25, 2026	9.97	9.96	9.96	10.09	9.93	311,299
June 24, 2026	9.87	9.95	9.95	9.96	9.85	267,555
June 23, 2026	9.72	9.84	9.84	9.87	9.7	89,339
June 22, 2026	9.66	9.75	9.75	9.76	9.66	76,590
June 19, 2026	9.66	9.67	9.67	9.67	9.62	103,145
June 18, 2026	9.58	9.7	9.7	9.72	9.56	210,075
June 17, 2026	9.61	9.58	9.58	9.61	9.55	123,497
June 16, 2026	9.55	9.64	9.64	9.67	9.53	165,367
June 15, 2026	9.5	9.52	9.52	9.53	9.41	448,746
June 12, 2026	9.41	9.46	9.46	9.52	9.4	55,579
June 11, 2026	9.43	9.5	9.5	9.55	9.43	349,329
June 10, 2026	9.41	9.42	9.42	9.44	9.37	329,452
June 09, 2026	9.33	9.37	9.37	9.37	9.29	74,212
June 08, 2026	9.5	9.39	9.39	9.51	9.39	165,501
June 05, 2026	9.35	9.51	9.51	9.51	9.34	305,361
June 04, 2026	9.33	9.23	9.23	9.39	9.22	244,510
June 03, 2026	9.36	9.44	9.44	9.47	9.33	353,490
June 02, 2026	9.16	9.29	9.29	9.29	9.15	286,627
June 01, 2026	9.39	9.24	9.24	9.4	9.24	244,605