iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

9.24

+0.169(+1.86%)

Updated at January 15 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.059.079.079.099.03200,611
January 13, 202699.029.029.068.9762,834
January 12, 20268.958.958.958.998.9256,769
January 09, 20268.87999.078.86135,584
January 08, 20268.828.98.98.918.8173,941
January 07, 20269.048.898.899.078.8981,256
January 06, 20268.978.978.979.028.95101,986
January 05, 20269.058.848.849.118.8481,558
January 02, 20268.969.029.029.038.9570,477
December 30, 20258.968.968.968.978.9511,585
December 29, 20258.969.019.019.018.9331,722
December 23, 20258.898.898.898.928.8424,474
December 22, 20258.98.868.868.98.840,738
December 19, 20258.99999.028.9742,280
December 18, 20258.92999.038.9133,255
December 17, 20258.978.878.878.998.87105,546
December 16, 20258.978.98.98.998.8945,120
December 15, 20258.958.998.998.998.928,338
December 12, 20258.968.938.939.028.9183,466
December 11, 20258.918.938.938.968.8846,706
December 10, 20258.978.918.918.998.975,659
December 09, 20258.979.039.039.058.9628,750
December 08, 20259.079.069.069.138.99179,372
December 05, 20259.169.149.149.179.1149,558
December 04, 20259.179.29.29.219.1572,834
December 03, 20259.239.199.199.259.18192,217
December 02, 20259.329.299.299.339.2634,572
December 01, 20259.549.369.369.549.3636,496
November 28, 20259.59.549.549.559.4754,802
November 27, 20259.499.489.489.59.4537,465
November 26, 20259.389.459.459.479.3733,384
November 25, 20259.439.49.49.479.36232,215
November 24, 20259.369.389.389.49.360,470
November 21, 20259.369.359.359.419.3115,414
November 20, 20259.439.459.459.519.4156,511
November 19, 20259.459.399.399.479.3982,617
November 18, 20259.439.449.449.469.4153,433
November 17, 20259.359.429.429.459.34150,112
November 14, 20259.339.379.379.49.2961,740
November 13, 20259.469.359.359.489.3455,160
November 12, 20259.499.439.439.499.4334,330
November 11, 20259.499.449.449.519.433,069
November 10, 20259.519.429.429.549.4299,548
November 07, 20259.49.339.339.429.2757,332
November 06, 20259.449.439.439.489.3842,227
November 05, 20259.469.469.469.489.4221,628
November 04, 20259.419.469.469.499.4137,463
November 03, 20259.449.419.419.479.3736,739
October 31, 20259.489.439.439.499.4330,362
October 30, 20259.59.519.519.589.48129,868
October 29, 20259.479.499.499.529.4428,112
October 28, 20259.669.479.479.699.4574,204
October 27, 20259.659.569.569.659.5127,419
October 24, 20259.539.629.629.629.5120,808
October 23, 20259.569.489.489.589.4620,093
October 22, 20259.559.519.519.599.4981,039
October 21, 20259.629.549.549.649.54140,436
October 20, 20259.639.619.619.739.5861,726
October 17, 20259.579.569.569.679.5257,804
October 16, 20259.759.739.739.839.7297,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved