iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

8.65

+0.064(+0.75%)

Updated at September 08 11:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.738.598.598.738.5718,408
September 04, 20258.758.718.718.88.7164,448
September 03, 20258.768.728.728.768.6846,466
September 02, 20258.768.768.768.798.797,891
September 01, 20258.748.778.778.778.7348,156
August 29, 20258.818.768.768.848.7683,710
August 28, 20258.928.868.868.938.8517,307
August 27, 20258.928.928.928.968.9112,132
August 26, 20258.98.878.878.98.8515,912
August 25, 20258.928.878.878.958.8524,250
August 22, 20258.988.938.939.038.912,609
August 21, 20259999.048.9763,028
August 20, 20258.998.958.959.028.955,065
August 19, 20258.878.918.918.918.8621,822
August 18, 20258.918.888.888.948.88108,546
August 15, 20258.968.868.868.978.8455,025
August 14, 20258.999998.9638,432
August 13, 20258.968.928.928.988.8917,805
August 12, 20258.998.918.919.018.925,057
August 11, 202598.998.999.038.9854,668
August 08, 20259.049.019.019.06942,347
August 07, 20258.93999.058.972,947
August 06, 20259.19.019.019.18.9914,935
August 05, 20259.29.089.089.229.0837,921
August 04, 20259.019.159.159.159.0121,664
August 01, 20259.119.019.019.118.9247,754
July 31, 20259.049.069.069.119.0151,035
July 30, 20258.99.059.059.058.8949,014
July 29, 20258.818.898.898.98.7721,700
July 28, 20258.778.778.778.838.7420,977
July 25, 20258.748.738.738.778.7260,147
July 24, 20258.728.748.748.758.764,750
July 23, 20258.888.818.818.978.77170,414
July 22, 20258.758.768.768.818.7316,403
July 21, 20258.768.768.768.788.7438,906
July 18, 20258.628.748.748.748.5956,609
July 17, 20258.68.68.68.658.5780,024
July 16, 20258.568.468.468.658.4628,526
July 15, 20258.618.568.568.638.5619,666
July 14, 20258.558.578.578.618.5519,288
July 11, 20258.578.548.548.588.545,381
July 10, 20258.478.558.558.558.4665,854
July 09, 20258.418.478.478.478.4147,660
July 08, 20258.488.418.418.488.37118,752
July 07, 20258.458.488.488.498.4313,693
July 04, 20258.428.418.418.458.418,106
July 03, 20258.368.468.468.488.3614,070
July 02, 20258.468.378.378.58.3589,478
July 01, 20258.448.428.428.468.32237,800
June 30, 20258.428.48.48.448.35131,852
June 27, 20258.428.468.468.478.4232,903
June 26, 20258.398.398.398.438.3515,974
June 25, 20258.548.438.438.568.41167,760
June 24, 20258.558.548.548.568.5112,648
June 23, 20258.448.528.528.68.4440,628
June 20, 20258.438.528.528.528.4144,095
June 19, 20258.488.448.448.488.426,643
June 18, 20258.448.448.448.468.4216,510
June 17, 20258.398.438.438.488.3516,169
June 16, 20258.528.58.58.548.4922,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved