iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

Currency In EUR

2B7A.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) since IPO date, it would be worth €1,926.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.09, while €1000 invested 1 year ago would be worth €1,144.25. This corresponds to total returns of 92.67%, 67.51%, 14.42%, respectively, with annualized returns of 7.34%, 10.86%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.66	9.75	9.75	9.76	9.66	76,590
June 19, 2026	9.66	9.67	9.67	9.67	9.62	103,145
June 18, 2026	9.58	9.7	9.7	9.72	9.56	210,075
June 17, 2026	9.61	9.58	9.58	9.61	9.55	123,497
June 16, 2026	9.55	9.64	9.64	9.67	9.53	165,367
June 15, 2026	9.5	9.52	9.52	9.53	9.41	448,746
June 12, 2026	9.41	9.46	9.46	9.52	9.4	55,579
June 11, 2026	9.43	9.5	9.5	9.55	9.43	349,329
June 10, 2026	9.41	9.42	9.42	9.44	9.37	329,452
June 09, 2026	9.33	9.37	9.37	9.37	9.29	74,212
June 08, 2026	9.5	9.39	9.39	9.51	9.39	165,501
June 05, 2026	9.35	9.51	9.51	9.51	9.34	305,361
June 04, 2026	9.33	9.23	9.23	9.39	9.22	244,510
June 03, 2026	9.36	9.44	9.44	9.47	9.33	353,490
June 02, 2026	9.16	9.29	9.29	9.29	9.15	286,627
June 01, 2026	9.39	9.24	9.24	9.4	9.24	244,605
May 29, 2026	9.48	9.4	9.4	9.5	9.39	135,118
May 28, 2026	9.62	9.51	9.51	9.62	9.5	121,966
May 27, 2026	9.65	9.59	9.59	9.65	9.56	152,915
May 26, 2026	9.68	9.65	9.65	9.7	9.64	34,034
May 25, 2026	9.68	9.68	9.68	9.72	9.65	71,350
May 22, 2026	9.59	9.63	9.63	9.65	9.57	127,944
May 21, 2026	9.48	9.57	9.57	9.58	9.46	139,735
May 20, 2026	9.46	9.45	9.45	9.57	9.45	298,731
May 19, 2026	9.33	9.4	9.4	9.41	9.3	166,069
May 18, 2026	9.32	9.27	9.27	9.37	9.27	32,081
May 15, 2026	9.56	9.39	9.39	9.58	9.39	129,618
May 14, 2026	9.41	9.46	9.46	9.49	9.41	46,232
May 13, 2026	9.51	9.39	9.39	9.53	9.37	46,474
May 12, 2026	9.5	9.51	9.51	9.53	9.45	88,269
May 11, 2026	9.4	9.46	9.46	9.48	9.4	64,652
May 08, 2026	9.54	9.45	9.45	9.59	9.4	54,958
May 07, 2026	9.64	9.52	9.52	9.64	9.52	65,610
May 06, 2026	9.84	9.63	9.63	9.84	9.61	117,237
May 05, 2026	9.83	9.83	9.83	9.88	9.81	97,280
May 04, 2026	9.82	9.86	9.86	9.89	9.74	92,242
April 30, 2026	9.65	9.83	9.83	9.88	9.63	305,824
April 29, 2026	9.79	9.73	9.73	9.79	9.73	55,205
April 28, 2026	9.78	9.8	9.8	9.82	9.74	160,762
April 27, 2026	9.73	9.76	9.76	9.77	9.71	79,239
April 24, 2026	9.75	9.76	9.76	9.77	9.68	32,459
April 23, 2026	9.5	9.7	9.7	9.7	9.48	119,456
April 22, 2026	9.52	9.54	9.54	9.6	9.48	154,177
April 21, 2026	9.6	9.5	9.5	9.65	9.46	121,877
April 20, 2026	9.68	9.7	9.7	9.73	9.65	49,902
April 17, 2026	9.73	9.57	9.57	9.76	9.55	71,327
April 16, 2026	9.65	9.69	9.69	9.74	9.64	56,845
April 15, 2026	9.76	9.66	9.66	9.78	9.64	123,198
April 14, 2026	9.74	9.73	9.73	9.81	9.62	106,264
April 13, 2026	9.9	9.79	9.79	9.92	9.79	42,452
April 10, 2026	10	9.98	9.98	10	9.87	39,448
April 09, 2026	9.9	10.07	10.07	10.07	9.86	80,809
April 08, 2026	9.94	9.82	9.82	9.95	9.73	141,105
April 07, 2026	9.87	9.9	9.9	9.92	9.84	20,202
April 02, 2026	9.79	9.92	9.92	9.96	9.79	33,818
April 01, 2026	9.85	9.78	9.78	9.87	9.71	89,070
March 31, 2026	9.97	9.74	9.74	9.99	9.74	66,774
March 30, 2026	9.86	9.98	9.98	10	9.8	44,537
March 27, 2026	9.74	9.87	9.87	9.89	9.71	77,860
March 26, 2026	9.65	9.71	9.71	9.74	9.62	122,548