iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) XETRA

Currency In EUR

AD

2B7A.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (2B7A.DE) since IPO date, it would be worth €1,746.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.13, while €1000 invested 1 year ago would be worth €963.47. This corresponds to total returns of 74.6%, 45.31%, -3.65%, respectively, with annualized returns of 6.02%, 7.77%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B7A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.728.798.798.798.67305,719
September 30, 20268.788.738.738.798.7198,717
September 29, 20268.658.698.698.728.62317,537
September 28, 20268.718.618.618.738.6762,435
September 25, 20268.658.68.68.668.6250,932
September 24, 20268.738.78.78.788.68101,625
September 23, 20268.888.758.758.98.75131,472
September 22, 20268.898.928.928.928.84254,219
September 21, 20268.938.918.918.938.85239,691
September 18, 20269.018.938.939.018.92143,610
September 17, 20268.99999.028.94779,581
September 16, 20268.98.958.958.968.89155,008
September 15, 20268.998.948.949.028.92275,722
September 11, 20269.149.19.19.29.0892,190
September 10, 20269.29.129.129.239.12261,750
September 09, 20269.279.169.169.299.16185,614
September 08, 20269.189.299.299.339.17126,754
September 07, 20269.189.179.179.29.1648,430
September 04, 20269.189.219.219.249.16260,302
September 03, 20269.129.29.29.29.1288,627
September 02, 20269.139.19.19.158.9986,551
September 01, 20269.049.099.099.119.02179,110
August 31, 20269.149.059.059.148.97274,685
August 28, 20269.239.239.239.279.21170,695
August 27, 20269.259.179.179.279.1644,247
August 26, 20269.229.299.299.319.22118,889
August 25, 20269.29.219.219.229.1799,915
August 24, 20269.129.139.139.159.1139,620
August 21, 20269.39.169.169.349.1643,112
August 20, 20269.349.389.389.419.3157,080
August 19, 20269.469.359.359.479.35164,635
August 18, 20269.499.549.549.589.4892,993
August 17, 20269.489.429.429.489.465,937
August 14, 20269.499.59.59.59.4660,013
August 13, 20269.479.499.499.529.4463,619
August 12, 20269.389.449.449.449.3847,177
August 11, 20269.39.349.349.379.29118,992
August 10, 20269.379.299.299.49.2756,896
August 07, 20269.369.49.49.49.24157,495
August 06, 20269.459.399.399.539.3881,382
August 05, 20269.59.359.359.559.32134,715
August 04, 20269.599.59.59.69.4158,236
August 03, 20269.589.569.569.639.48187,366
July 31, 20269.639.639.639.689.61254,972
July 30, 20269.769.69.69.799.59267,400
July 29, 20269.959.99.99.979.84213,585
July 28, 20261010.0510.0510.141090,562
July 27, 202610.1110.0310.0310.1510.0394,716
July 24, 202610.1110.1410.1410.1910.180,002
July 23, 202610.0110.1110.1110.1310.0190,475
July 22, 20269.799.949.949.989.79325,626
July 21, 20269.779.759.759.89.73117,176
July 20, 20269.89.829.829.939.79121,504
July 17, 20269.919.959.9510.039.91130,445
July 16, 20269.819.879.879.899.78419,063
July 15, 20269.929.939.939.989.8785,424
July 14, 20269.959.979.9710.059.93185,324
July 13, 20269.949.939.939.999.8999,739
July 10, 20269.829.849.849.899.8267,981
July 09, 20269.879.879.879.919.8363,726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved