iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) XETRA

Currency In EUR

2B7B.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) since IPO date, it would be worth €2,157.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.02, while €1000 invested 1 year ago would be worth €1,257.71. This corresponds to total returns of 115.72%, 31.5%, 25.77%, respectively, with annualized returns of 8.29%, 5.63%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.62	10.68	10.68	10.68	10.62	61,333
November 10, 2026	10.57	10.55	10.55	10.6	10.51	272,182
November 09, 2026	10.51	10.61	10.61	10.61	10.49	15,777
November 06, 2026	10.4	10.51	10.51	10.52	10.35	36,276
November 05, 2026	10.75	10.52	10.52	10.86	10.52	26,369
November 04, 2026	10.43	10.65	10.65	10.65	10.43	35,417
November 03, 2026	10.58	10.47	10.47	10.62	10.47	13,390
November 02, 2026	10.48	10.69	10.69	10.69	10.44	32,289
October 30, 2026	10.48	10.43	10.43	10.48	10.43	12,662
October 29, 2026	10.45	10.41	10.41	10.49	10.35	83,937
October 28, 2026	10.38	10.34	10.34	10.38	10.28	43,547
October 27, 2026	10.29	10.36	10.36	10.38	10.27	42,302
October 26, 2026	10.28	10.28	10.28	10.31	10.24	129,857
October 23, 2026	10.29	10.29	10.29	10.3	10.15	4,165
October 22, 2026	10.2	10.26	10.26	10.26	10.18	312,546
October 21, 2026	10.24	10.23	10.23	10.28	10.22	109,931
October 20, 2026	10.22	10.19	10.19	10.24	10.18	22,067
October 19, 2026	10.24	10.24	10.24	10.25	10.18	19,351
October 16, 2026	10.15	10.25	10.25	10.29	10.12	45,852
October 15, 2026	10.06	10.14	10.14	10.18	10.02	68,995
October 14, 2026	10.03	10.02	10.02	10.11	10.01	40,842
October 13, 2026	10.08	9.99	9.99	10.11	9.99	9,105
October 12, 2026	10.01	10.09	10.09	10.09	9.98	16,996
October 09, 2026	9.94	10.02	10.02	10.02	9.94	6,999
October 08, 2026	9.87	9.86	9.86	9.88	9.83	5,048
October 07, 2026	9.99	9.89	9.89	10.03	9.89	16,328
October 06, 2026	9.97	9.99	9.99	10	9.93	17,960
October 05, 2026	9.84	9.9	9.9	9.9	9.8	97,079
October 02, 2026	9.71	9.82	9.82	9.86	9.7	170,565
October 01, 2026	9.68	9.58	9.58	9.72	9.54	23,102
September 30, 2026	9.77	9.74	9.74	9.81	9.73	34,151
September 29, 2026	9.78	9.74	9.74	9.84	9.74	19,497
September 28, 2026	9.79	9.74	9.74	9.82	9.69	107,805
September 25, 2026	9.81	9.78	9.78	9.82	9.78	23,182
September 24, 2026	9.89	9.82	9.82	9.92	9.82	10,126
September 23, 2026	9.91	9.93	9.93	9.94	9.87	16,375
September 22, 2026	9.73	9.82	9.82	9.83	9.7	23,808
September 21, 2026	9.76	9.72	9.72	9.76	9.72	8,727
September 18, 2026	9.84	9.72	9.72	9.84	9.72	34,195
September 17, 2026	9.86	9.85	9.85	9.91	9.83	38,167
September 16, 2026	9.81	9.84	9.84	9.85	9.79	52,661
September 15, 2026	9.73	9.72	9.72	9.76	9.71	27,033
September 11, 2026	9.8	9.81	9.81	9.89	9.8	20,350
September 10, 2026	9.94	9.75	9.75	9.94	9.73	11,099
September 09, 2026	9.98	9.92	9.92	10	9.9	14,444
September 08, 2026	10.01	10.04	10.04	10.07	10.01	5,918
September 07, 2026	10.02	10	10	10.05	10	6,168
September 04, 2026	10.07	10.08	10.08	10.1	10	18,413
September 03, 2026	10.16	10.13	10.13	10.23	10.04	10,366
September 02, 2026	10.05	10.17	10.17	10.2	10.02	8,432
September 01, 2026	10.16	10.05	10.05	10.16	10.02	50,103
August 31, 2026	10.19	10.14	10.14	10.23	10.14	3,414
August 28, 2026	10.24	10.23	10.23	10.28	10.21	23,679
August 27, 2026	10.25	10.25	10.25	10.26	10.19	4,171
August 26, 2026	10.24	10.3	10.3	10.36	10.24	30,951
August 25, 2026	10.27	10.22	10.22	10.27	10.16	61,146
August 24, 2026	10.25	10.23	10.23	10.33	10.23	9,145
August 21, 2026	9.99	10.22	10.22	10.22	9.99	12,242
August 20, 2026	9.97	10.08	10.08	10.09	9.9	18,310
August 19, 2026	9.91	10.06	10.06	10.1	9.9	14,879