8.39
+0.111(+1.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 8.37 | 8.39 | 8.39 | 8.39 | 8.34 | 10,104 |
| November 10, 2025 | 8.27 | 8.28 | 8.28 | 8.32 | 8.24 | 7,050 |
| November 07, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.13 | 20,104 |
| November 06, 2025 | 8.22 | 8.22 | 8.22 | 8.25 | 8.21 | 2,341 |
| November 05, 2025 | 8.22 | 8.22 | 8.22 | 8.24 | 8.22 | 75,936 |
| November 04, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.12 | 20,020 |
| November 03, 2025 | 8.25 | 8.16 | 8.16 | 8.29 | 8.12 | 22,160 |
| October 31, 2025 | 8.23 | 8.25 | 8.25 | 8.28 | 8.21 | 3,688 |
| October 30, 2025 | 8.33 | 8.33 | 8.33 | 8.35 | 8.3 | 8,389 |
| October 29, 2025 | 8.49 | 8.42 | 8.42 | 8.5 | 8.4 | 1,799 |
| October 28, 2025 | 8.41 | 8.48 | 8.48 | 8.49 | 8.39 | 1,016 |
| October 27, 2025 | 8.51 | 8.44 | 8.44 | 8.51 | 8.42 | 8,074 |
| October 24, 2025 | 8.51 | 8.52 | 8.52 | 8.56 | 8.47 | 7,763 |
| October 23, 2025 | 8.5 | 8.52 | 8.52 | 8.56 | 8.46 | 3,526 |
| October 22, 2025 | 8.53 | 8.5 | 8.5 | 8.53 | 8.46 | 5,562 |
| October 21, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.45 | 1,361 |
| October 20, 2025 | 8.45 | 8.49 | 8.49 | 8.51 | 8.44 | 1,121 |
| October 17, 2025 | 8.36 | 8.39 | 8.39 | 8.45 | 8.29 | 6,179 |
| October 16, 2025 | 8.52 | 8.49 | 8.49 | 8.53 | 8.49 | 534 |
| October 15, 2025 | 8.6 | 8.56 | 8.56 | 8.63 | 8.56 | 10,625 |
| October 14, 2025 | 8.47 | 8.54 | 8.54 | 8.54 | 8.42 | 10,451 |
| October 13, 2025 | 8.46 | 8.56 | 8.56 | 8.56 | 8.46 | 3,931 |
| October 10, 2025 | 8.56 | 8.46 | 8.46 | 8.57 | 8.46 | 2,068 |
| October 09, 2025 | 8.67 | 8.61 | 8.61 | 8.69 | 8.6 | 2,015 |
| October 08, 2025 | 8.64 | 8.66 | 8.66 | 8.66 | 8.6 | 1,733 |
| October 07, 2025 | 8.57 | 8.56 | 8.56 | 8.61 | 8.56 | 9,265 |
| October 06, 2025 | 8.61 | 8.58 | 8.58 | 8.61 | 8.55 | 7,750 |
| October 03, 2025 | 8.56 | 8.52 | 8.52 | 8.56 | 8.51 | 89,057 |
| October 02, 2025 | 8.45 | 8.49 | 8.49 | 8.51 | 8.4 | 41,683 |
| October 01, 2025 | 8.46 | 8.48 | 8.48 | 8.52 | 8.45 | 22,896 |
| September 30, 2025 | 8.47 | 8.47 | 8.47 | 8.49 | 8.43 | 27,184 |
| September 29, 2025 | 8.48 | 8.47 | 8.47 | 8.52 | 8.43 | 17,023 |
| September 26, 2025 | 8.41 | 8.44 | 8.44 | 8.46 | 8.39 | 9,497 |
| September 25, 2025 | 8.46 | 8.44 | 8.44 | 8.48 | 8.43 | 4,199 |
| September 24, 2025 | 8.55 | 8.54 | 8.54 | 8.59 | 8.53 | 13,134 |
| September 23, 2025 | 8.58 | 8.6 | 8.6 | 8.65 | 8.55 | 4,639 |
| September 22, 2025 | 8.61 | 8.58 | 8.58 | 8.64 | 8.55 | 14,918 |
| September 19, 2025 | 8.57 | 8.59 | 8.59 | 8.61 | 8.56 | 32,182 |
| September 18, 2025 | 8.58 | 8.55 | 8.55 | 8.6 | 8.55 | 5,676 |
| September 17, 2025 | 8.49 | 8.55 | 8.55 | 8.56 | 8.47 | 7,947 |
| September 16, 2025 | 8.57 | 8.49 | 8.49 | 8.59 | 8.49 | 3,625 |
| September 15, 2025 | 8.71 | 8.63 | 8.63 | 8.72 | 8.63 | 66,458 |
| September 12, 2025 | 8.75 | 8.7 | 8.7 | 8.78 | 8.7 | 2,793 |
| September 11, 2025 | 8.63 | 8.71 | 8.71 | 8.71 | 8.6 | 70,993 |
| September 10, 2025 | 8.57 | 8.58 | 8.58 | 8.65 | 8.57 | 2,594 |
| September 09, 2025 | 8.7 | 8.57 | 8.57 | 8.72 | 8.57 | 49,214 |
| September 08, 2025 | 8.69 | 8.67 | 8.67 | 8.72 | 8.61 | 13,323 |
| September 05, 2025 | 8.71 | 8.66 | 8.66 | 8.73 | 8.63 | 7,147 |
| September 04, 2025 | 8.67 | 8.66 | 8.66 | 8.69 | 8.62 | 12,823 |
| September 03, 2025 | 8.71 | 8.67 | 8.67 | 8.72 | 8.67 | 2,154 |
| September 02, 2025 | 8.76 | 8.7 | 8.7 | 8.77 | 8.68 | 10,640 |
| September 01, 2025 | 8.74 | 8.76 | 8.76 | 8.76 | 8.72 | 19,716 |
| August 29, 2025 | 8.76 | 8.74 | 8.74 | 8.8 | 8.73 | 2,098 |
| August 28, 2025 | 8.8 | 8.71 | 8.71 | 8.82 | 8.71 | 14,504 |
| August 27, 2025 | 8.79 | 8.78 | 8.78 | 8.8 | 8.76 | 10,711 |
| August 26, 2025 | 8.72 | 8.71 | 8.71 | 8.73 | 8.69 | 907 |
| August 25, 2025 | 8.72 | 8.7 | 8.7 | 8.74 | 8.68 | 14,949 |
| August 22, 2025 | 8.66 | 8.74 | 8.74 | 8.76 | 8.66 | 6,179 |
| August 21, 2025 | 8.61 | 8.64 | 8.64 | 8.65 | 8.55 | 21,143 |
| August 20, 2025 | 8.6 | 8.6 | 8.6 | 8.64 | 8.57 | 3,520 |