iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) XETRA

9.34

+0.055(+0.59%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.299.289.289.329.2615,015
January 12, 20269.239.299.299.299.2276,457
January 09, 20269.069.179.179.199.0614,975
January 08, 20268.919.039.039.038.874,719
January 07, 20269.078.958.959.098.9317,547
January 06, 20268.869.039.039.038.8416,582
January 05, 20268.758.828.828.878.7529,048
January 02, 20268.668.668.668.698.649,362
December 30, 20258.678.718.718.718.677,190
December 29, 20258.688.668.668.738.625,259
December 23, 20258.678.658.658.688.643,273
December 22, 20258.588.668.668.668.5611,947
December 19, 20258.558.598.598.68.514,566
December 18, 20258.538.618.618.628.535,953
December 17, 20258.538.488.488.568.48330
December 16, 20258.498.488.488.58.446,026
December 15, 20258.568.478.478.598.479,417
December 12, 20258.538.498.498.588.499,502
December 11, 20258.338.488.488.488.3216,557
December 10, 20258.228.298.298.298.224,887
December 09, 20258.248.298.298.328.237,714
December 08, 20258.388.328.328.398.3216,437
December 05, 20258.418.438.438.488.46,630
December 04, 20258.448.418.418.448.397,761
December 03, 20258.418.438.438.478.48,041
December 02, 20258.498.48.48.518.3828,710
December 01, 20258.518.558.558.558.4712,370
November 28, 20258.488.548.548.558.4736,665
November 27, 20258.458.478.478.58.451,321
November 26, 20258.428.478.478.488.413,425
November 25, 20258.348.398.398.48.3221,203
November 24, 20258.318.338.338.348.272,974
November 21, 20258.128.298.298.298.123,422
November 20, 20258.38.278.278.368.275,627
November 19, 20258.218.228.228.268.2883
November 18, 20258.148.28.28.28.139,039
November 17, 20258.328.268.268.328.252,041
November 14, 20258.48.358.358.48.291,573
November 13, 20258.58.428.428.58.4118,297
November 12, 20258.428.498.498.498.4116,377
November 11, 20258.378.398.398.398.3410,104
November 10, 20258.278.288.288.328.247,050
November 07, 20258.218.188.188.228.1320,104
November 06, 20258.228.228.228.258.212,341
November 05, 20258.228.228.228.248.2275,936
November 04, 20258.138.198.198.198.1220,020
November 03, 20258.258.168.168.298.1222,160
October 31, 20258.238.258.258.288.213,688
October 30, 20258.338.338.338.358.38,389
October 29, 20258.498.428.428.58.41,799
October 28, 20258.418.488.488.498.391,016
October 27, 20258.518.448.448.518.428,074
October 24, 20258.518.528.528.568.477,763
October 23, 20258.58.528.528.568.463,526
October 22, 20258.538.58.58.538.465,562
October 21, 20258.538.498.498.538.451,361
October 20, 20258.458.498.498.518.441,121
October 17, 20258.368.398.398.458.296,179
October 16, 20258.528.498.498.538.49534
October 15, 20258.68.568.568.638.5610,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved