iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B7B.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) since IPO date, it would be worth €2,027.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.52, while €1000 invested 1 year ago would be worth €1,217.96. This corresponds to total returns of 102.75%, 41.35%, 21.8%, respectively, with annualized returns of 7.93%, 7.16%, 21.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B7B.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.95 | 10.04 | 10.04 | 10.04 | 9.95 | 10,784 |
| June 19, 2026 | 9.96 | 9.95 | 9.95 | 9.99 | 9.94 | 10,412 |
| June 18, 2026 | 10.04 | 10.05 | 10.05 | 10.08 | 10.04 | 91,701 |
| June 17, 2026 | 10.06 | 10.16 | 10.16 | 10.16 | 10.03 | 38,592 |
| June 16, 2026 | 10.02 | 10.05 | 10.05 | 10.09 | 10 | 22,466 |
| June 15, 2026 | 10.02 | 10.03 | 10.03 | 10.1 | 9.99 | 92,427 |
| June 12, 2026 | 9.75 | 9.92 | 9.92 | 9.93 | 9.75 | 35,051 |
| June 11, 2026 | 9.54 | 9.63 | 9.63 | 9.64 | 9.54 | 29,945 |
| June 10, 2026 | 9.71 | 9.55 | 9.55 | 9.71 | 9.55 | 49,639 |
| June 09, 2026 | 9.6 | 9.6 | 9.6 | 9.68 | 9.57 | 28,708 |
| June 08, 2026 | 9.66 | 9.6 | 9.6 | 9.74 | 9.59 | 9,139 |
| June 05, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.77 | 26,367 |
| June 04, 2026 | 9.85 | 9.84 | 9.84 | 9.91 | 9.84 | 22,862 |
| June 03, 2026 | 9.76 | 9.87 | 9.87 | 9.88 | 9.74 | 13,221 |
| June 02, 2026 | 9.66 | 9.76 | 9.76 | 9.78 | 9.65 | 20,329 |
| June 01, 2026 | 9.66 | 9.6 | 9.6 | 9.69 | 9.55 | 86,530 |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.77 | 9.71 | 9,113 |
| May 28, 2026 | 9.73 | 9.72 | 9.72 | 9.73 | 9.65 | 9,653 |
| May 27, 2026 | 9.74 | 9.75 | 9.75 | 9.75 | 9.7 | 6,921 |
| May 26, 2026 | 9.67 | 9.68 | 9.68 | 9.78 | 9.64 | 6,026 |
| May 25, 2026 | 9.63 | 9.67 | 9.67 | 9.69 | 9.62 | 1,919 |
| May 22, 2026 | 9.59 | 9.6 | 9.6 | 9.64 | 9.57 | 20,266 |
| May 21, 2026 | 9.48 | 9.52 | 9.52 | 9.52 | 9.44 | 11,688 |
| May 20, 2026 | 9.37 | 9.45 | 9.45 | 9.47 | 9.36 | 35,904 |
| May 19, 2026 | 9.55 | 9.39 | 9.39 | 9.57 | 9.36 | 15,205 |
| May 18, 2026 | 9.56 | 9.57 | 9.57 | 9.62 | 9.52 | 15,847 |
| May 15, 2026 | 9.81 | 9.62 | 9.62 | 9.82 | 9.62 | 8,961 |
| May 14, 2026 | 9.85 | 9.82 | 9.82 | 9.91 | 9.8 | 17,329 |
| May 13, 2026 | 9.83 | 9.87 | 9.87 | 9.91 | 9.83 | 19,706 |
| May 12, 2026 | 9.82 | 9.72 | 9.72 | 9.86 | 9.72 | 11,231 |
| May 11, 2026 | 9.68 | 9.81 | 9.81 | 9.81 | 9.67 | 39,581 |
| May 08, 2026 | 9.71 | 9.71 | 9.71 | 9.74 | 9.68 | 43,148 |
| May 07, 2026 | 9.87 | 9.76 | 9.76 | 9.9 | 9.76 | 25,171 |
| May 06, 2026 | 9.75 | 9.86 | 9.86 | 9.87 | 9.72 | 37,725 |
| May 05, 2026 | 9.57 | 9.69 | 9.69 | 9.71 | 9.57 | 7,418 |
| May 04, 2026 | 9.66 | 9.6 | 9.6 | 9.68 | 9.58 | 54,843 |
| April 30, 2026 | 9.61 | 9.7 | 9.7 | 9.72 | 9.59 | 14,141 |
| April 29, 2026 | 9.77 | 9.64 | 9.64 | 9.77 | 9.63 | 17,774 |
| April 28, 2026 | 9.86 | 9.7 | 9.7 | 9.87 | 9.7 | 80,434 |
| April 27, 2026 | 9.83 | 9.79 | 9.79 | 9.87 | 9.79 | 4,403 |
| April 24, 2026 | 9.84 | 9.83 | 9.83 | 9.86 | 9.76 | 19,715 |
| April 23, 2026 | 9.83 | 9.79 | 9.79 | 9.85 | 9.75 | 15,286 |
| April 22, 2026 | 9.85 | 9.85 | 9.85 | 9.89 | 9.84 | 5,225 |
| April 21, 2026 | 9.85 | 9.78 | 9.78 | 9.91 | 9.78 | 25,851 |
| April 20, 2026 | 9.77 | 9.88 | 9.88 | 9.9 | 9.75 | 15,476 |
| April 17, 2026 | 9.76 | 9.82 | 9.82 | 9.86 | 9.7 | 4,388 |
| April 16, 2026 | 9.7 | 9.76 | 9.76 | 9.82 | 9.69 | 22,295 |
| April 15, 2026 | 9.82 | 9.7 | 9.7 | 9.82 | 9.68 | 20,715 |
| April 14, 2026 | 9.87 | 9.82 | 9.82 | 9.9 | 9.77 | 17,929 |
| April 13, 2026 | 9.88 | 9.84 | 9.84 | 9.9 | 9.82 | 55,853 |
| April 10, 2026 | 9.85 | 9.87 | 9.87 | 9.92 | 9.84 | 54,457 |
| April 09, 2026 | 9.84 | 9.84 | 9.84 | 9.89 | 9.79 | 5,986 |
| April 08, 2026 | 9.73 | 9.79 | 9.79 | 9.79 | 9.66 | 21,637 |
| April 07, 2026 | 9.65 | 9.59 | 9.59 | 9.67 | 9.59 | 9,082 |
| April 02, 2026 | 9.59 | 9.7 | 9.7 | 9.82 | 9.58 | 25,104 |
| April 01, 2026 | 9.63 | 9.67 | 9.67 | 9.68 | 9.58 | 15,034 |
| March 31, 2026 | 9.57 | 9.52 | 9.52 | 9.61 | 9.52 | 9,518 |
| March 30, 2026 | 9.4 | 9.61 | 9.61 | 9.61 | 9.4 | 17,394 |
| March 27, 2026 | 9.5 | 9.43 | 9.43 | 9.5 | 9.39 | 9,316 |
| March 26, 2026 | 9.42 | 9.43 | 9.43 | 9.51 | 9.36 | 5,587 |
AD
