8.65
-0.015(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.67 | 8.65 | 8.65 | 8.68 | 8.64 | 3,273 |
| December 22, 2025 | 8.58 | 8.66 | 8.66 | 8.66 | 8.56 | 11,947 |
| December 19, 2025 | 8.55 | 8.59 | 8.59 | 8.6 | 8.51 | 4,566 |
| December 18, 2025 | 8.53 | 8.61 | 8.61 | 8.62 | 8.53 | 5,953 |
| December 17, 2025 | 8.53 | 8.48 | 8.48 | 8.56 | 8.48 | 330 |
| December 16, 2025 | 8.49 | 8.48 | 8.48 | 8.5 | 8.44 | 6,026 |
| December 15, 2025 | 8.56 | 8.47 | 8.47 | 8.59 | 8.47 | 9,417 |
| December 12, 2025 | 8.53 | 8.49 | 8.49 | 8.58 | 8.49 | 9,502 |
| December 11, 2025 | 8.33 | 8.48 | 8.48 | 8.48 | 8.32 | 16,557 |
| December 10, 2025 | 8.22 | 8.29 | 8.29 | 8.29 | 8.22 | 4,887 |
| December 09, 2025 | 8.24 | 8.29 | 8.29 | 8.32 | 8.23 | 7,714 |
| December 08, 2025 | 8.38 | 8.32 | 8.32 | 8.39 | 8.32 | 16,437 |
| December 05, 2025 | 8.41 | 8.43 | 8.43 | 8.48 | 8.4 | 6,630 |
| December 04, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.39 | 7,761 |
| December 03, 2025 | 8.41 | 8.43 | 8.43 | 8.47 | 8.4 | 8,041 |
| December 02, 2025 | 8.49 | 8.4 | 8.4 | 8.51 | 8.38 | 28,710 |
| December 01, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.47 | 12,370 |
| November 28, 2025 | 8.48 | 8.54 | 8.54 | 8.55 | 8.47 | 36,665 |
| November 27, 2025 | 8.45 | 8.47 | 8.47 | 8.5 | 8.45 | 1,321 |
| November 26, 2025 | 8.42 | 8.47 | 8.47 | 8.48 | 8.4 | 13,425 |
| November 25, 2025 | 8.34 | 8.39 | 8.39 | 8.4 | 8.32 | 21,203 |
| November 24, 2025 | 8.31 | 8.33 | 8.33 | 8.34 | 8.27 | 2,974 |
| November 21, 2025 | 8.12 | 8.29 | 8.29 | 8.29 | 8.12 | 3,422 |
| November 20, 2025 | 8.3 | 8.27 | 8.27 | 8.36 | 8.27 | 5,627 |
| November 19, 2025 | 8.21 | 8.22 | 8.22 | 8.26 | 8.2 | 883 |
| November 18, 2025 | 8.14 | 8.2 | 8.2 | 8.2 | 8.13 | 9,039 |
| November 17, 2025 | 8.32 | 8.26 | 8.26 | 8.32 | 8.25 | 2,041 |
| November 14, 2025 | 8.4 | 8.35 | 8.35 | 8.4 | 8.29 | 1,573 |
| November 13, 2025 | 8.5 | 8.42 | 8.42 | 8.5 | 8.41 | 18,297 |
| November 12, 2025 | 8.42 | 8.49 | 8.49 | 8.49 | 8.41 | 16,377 |
| November 11, 2025 | 8.37 | 8.39 | 8.39 | 8.39 | 8.34 | 10,104 |
| November 10, 2025 | 8.27 | 8.28 | 8.28 | 8.32 | 8.24 | 7,050 |
| November 07, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.13 | 20,104 |
| November 06, 2025 | 8.22 | 8.22 | 8.22 | 8.25 | 8.21 | 2,341 |
| November 05, 2025 | 8.22 | 8.22 | 8.22 | 8.24 | 8.22 | 75,936 |
| November 04, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.12 | 20,020 |
| November 03, 2025 | 8.25 | 8.16 | 8.16 | 8.29 | 8.12 | 22,160 |
| October 31, 2025 | 8.23 | 8.25 | 8.25 | 8.28 | 8.21 | 3,688 |
| October 30, 2025 | 8.33 | 8.33 | 8.33 | 8.35 | 8.3 | 8,389 |
| October 29, 2025 | 8.49 | 8.42 | 8.42 | 8.5 | 8.4 | 1,799 |
| October 28, 2025 | 8.41 | 8.48 | 8.48 | 8.49 | 8.39 | 1,016 |
| October 27, 2025 | 8.51 | 8.44 | 8.44 | 8.51 | 8.42 | 8,074 |
| October 24, 2025 | 8.51 | 8.52 | 8.52 | 8.56 | 8.47 | 7,763 |
| October 23, 2025 | 8.5 | 8.52 | 8.52 | 8.56 | 8.46 | 3,526 |
| October 22, 2025 | 8.53 | 8.5 | 8.5 | 8.53 | 8.46 | 5,562 |
| October 21, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.45 | 1,361 |
| October 20, 2025 | 8.45 | 8.49 | 8.49 | 8.51 | 8.44 | 1,121 |
| October 17, 2025 | 8.36 | 8.39 | 8.39 | 8.45 | 8.29 | 6,179 |
| October 16, 2025 | 8.52 | 8.49 | 8.49 | 8.53 | 8.49 | 534 |
| October 15, 2025 | 8.6 | 8.56 | 8.56 | 8.63 | 8.56 | 10,625 |
| October 14, 2025 | 8.47 | 8.54 | 8.54 | 8.54 | 8.42 | 10,451 |
| October 13, 2025 | 8.46 | 8.56 | 8.56 | 8.56 | 8.46 | 3,931 |
| October 10, 2025 | 8.56 | 8.46 | 8.46 | 8.57 | 8.46 | 2,068 |
| October 09, 2025 | 8.67 | 8.61 | 8.61 | 8.69 | 8.6 | 2,015 |
| October 08, 2025 | 8.64 | 8.66 | 8.66 | 8.66 | 8.6 | 1,733 |
| October 07, 2025 | 8.57 | 8.56 | 8.56 | 8.61 | 8.56 | 9,265 |
| October 06, 2025 | 8.61 | 8.58 | 8.58 | 8.61 | 8.55 | 7,750 |
| October 03, 2025 | 8.56 | 8.52 | 8.52 | 8.56 | 8.51 | 89,057 |
| October 02, 2025 | 8.45 | 8.49 | 8.49 | 8.51 | 8.4 | 41,683 |
| October 01, 2025 | 8.46 | 8.48 | 8.48 | 8.52 | 8.45 | 22,896 |