iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) XETRA

9.76

+0.157(+1.64%)

Updated at June 02 05:36PM

Currency In EUR

2B7B.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) since IPO date, it would be worth €1,971.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,316.73, while €1000 invested 1 year ago would be worth €1,172.72. This corresponds to total returns of 97.11%, 31.67%, 17.27%, respectively, with annualized returns of 7.65%, 5.65%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.66	9.76	9.76	9.78	9.65	20,329
June 01, 2026	9.66	9.6	9.6	9.69	9.55	86,530
May 29, 2026	9.72	9.72	9.72	9.77	9.71	9,113
May 28, 2026	9.73	9.72	9.72	9.73	9.65	9,653
May 27, 2026	9.74	9.75	9.75	9.75	9.7	6,921
May 26, 2026	9.67	9.68	9.68	9.78	9.64	6,026
May 25, 2026	9.63	9.67	9.67	9.69	9.62	1,919
May 22, 2026	9.59	9.6	9.6	9.64	9.57	20,266
May 21, 2026	9.48	9.52	9.52	9.52	9.44	11,688
May 20, 2026	9.37	9.45	9.45	9.47	9.36	35,904
May 19, 2026	9.55	9.39	9.39	9.57	9.36	15,205
May 18, 2026	9.56	9.57	9.57	9.62	9.52	15,847
May 15, 2026	9.81	9.62	9.62	9.82	9.62	8,961
May 14, 2026	9.85	9.82	9.82	9.91	9.8	17,329
May 13, 2026	9.83	9.87	9.87	9.91	9.83	19,706
May 12, 2026	9.82	9.72	9.72	9.86	9.72	11,231
May 11, 2026	9.68	9.81	9.81	9.81	9.67	39,581
May 08, 2026	9.71	9.71	9.71	9.74	9.68	43,148
May 07, 2026	9.87	9.76	9.76	9.9	9.76	25,171
May 06, 2026	9.75	9.86	9.86	9.87	9.72	37,725
May 05, 2026	9.57	9.69	9.69	9.71	9.57	7,418
May 04, 2026	9.66	9.6	9.6	9.68	9.58	54,843
April 30, 2026	9.61	9.7	9.7	9.72	9.59	14,141
April 29, 2026	9.77	9.64	9.64	9.77	9.63	17,774
April 28, 2026	9.86	9.7	9.7	9.87	9.7	80,434
April 27, 2026	9.83	9.79	9.79	9.87	9.79	4,403
April 24, 2026	9.84	9.83	9.83	9.86	9.76	19,715
April 23, 2026	9.83	9.79	9.79	9.85	9.75	15,286
April 22, 2026	9.85	9.85	9.85	9.89	9.84	5,225
April 21, 2026	9.85	9.78	9.78	9.91	9.78	25,851
April 20, 2026	9.77	9.88	9.88	9.9	9.75	15,476
April 17, 2026	9.76	9.82	9.82	9.86	9.7	4,388
April 16, 2026	9.7	9.76	9.76	9.82	9.69	22,295
April 15, 2026	9.82	9.7	9.7	9.82	9.68	20,715
April 14, 2026	9.87	9.82	9.82	9.9	9.77	17,929
April 13, 2026	9.88	9.84	9.84	9.9	9.82	55,853
April 10, 2026	9.85	9.87	9.87	9.92	9.84	54,457
April 09, 2026	9.84	9.84	9.84	9.89	9.79	5,986
April 08, 2026	9.73	9.79	9.79	9.79	9.66	21,637
April 07, 2026	9.65	9.59	9.59	9.67	9.59	9,082
April 02, 2026	9.59	9.7	9.7	9.82	9.58	25,104
April 01, 2026	9.63	9.67	9.67	9.68	9.58	15,034
March 31, 2026	9.57	9.52	9.52	9.61	9.52	9,518
March 30, 2026	9.4	9.61	9.61	9.61	9.4	17,394
March 27, 2026	9.5	9.43	9.43	9.5	9.39	9,316
March 26, 2026	9.42	9.43	9.43	9.51	9.36	5,587
March 25, 2026	9.37	9.45	9.45	9.45	9.35	13,288
March 24, 2026	9.12	9.3	9.3	9.31	9.05	3,594
March 23, 2026	8.89	9.09	9.09	9.27	8.86	9,227
March 20, 2026	9.19	9.06	9.06	9.2	9.05	10,864
March 19, 2026	9.3	9.11	9.11	9.3	9.08	22,935
March 18, 2026	9.56	9.43	9.43	9.56	9.37	22,715
March 17, 2026	9.49	9.52	9.52	9.6	9.48	5,869
March 16, 2026	9.59	9.5	9.5	9.59	9.49	6,385
March 13, 2026	9.6	9.57	9.57	9.66	9.55	7,909
March 12, 2026	9.53	9.6	9.6	9.65	9.5	36,492
March 11, 2026	9.54	9.48	9.48	9.57	9.46	14,331
March 10, 2026	9.55	9.56	9.56	9.58	9.48	147,688
March 09, 2026	9.4	9.42	9.42	9.45	9.32	35,454
March 06, 2026	9.75	9.56	9.56	9.76	9.47	8,899