9.87
-0.088(-0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.94 | 9.87 | 9.87 | 10 | 9.86 | 31,782 |
| February 19, 2026 | 9.95 | 9.96 | 9.96 | 10.01 | 9.89 | 35,407 |
| February 18, 2026 | 9.9 | 9.97 | 9.97 | 9.98 | 9.87 | 7,662 |
| February 17, 2026 | 9.9 | 9.85 | 9.85 | 9.93 | 9.76 | 383,142 |
| February 16, 2026 | 9.95 | 9.93 | 9.93 | 9.97 | 9.92 | 8,807 |
| February 13, 2026 | 9.84 | 9.95 | 9.95 | 9.97 | 9.74 | 15,465 |
| February 12, 2026 | 9.98 | 9.85 | 9.85 | 10.01 | 9.85 | 8,475 |
| February 11, 2026 | 9.83 | 9.91 | 9.91 | 9.96 | 9.83 | 105,402 |
| February 10, 2026 | 9.66 | 9.77 | 9.77 | 9.77 | 9.66 | 151,576 |
| February 09, 2026 | 9.6 | 9.65 | 9.65 | 9.65 | 9.53 | 33,858 |
| February 06, 2026 | 9.52 | 9.6 | 9.6 | 9.64 | 9.51 | 38,367 |
| February 05, 2026 | 9.7 | 9.51 | 9.51 | 9.72 | 9.51 | 61,548 |
| February 04, 2026 | 9.57 | 9.71 | 9.71 | 9.76 | 9.56 | 190,639 |
| February 03, 2026 | 9.45 | 9.62 | 9.62 | 9.65 | 9.44 | 94,892 |
| February 02, 2026 | 9.16 | 9.36 | 9.36 | 9.37 | 9.12 | 50,360 |
| January 30, 2026 | 9.24 | 9.25 | 9.25 | 9.3 | 9.15 | 173,298 |
| January 29, 2026 | 9.4 | 9.3 | 9.3 | 9.47 | 9.24 | 22,081 |
| January 28, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.28 | 323,502 |
| January 27, 2026 | 9.41 | 9.31 | 9.31 | 9.41 | 9.3 | 15,582 |
| January 26, 2026 | 9.46 | 9.41 | 9.41 | 9.49 | 9.41 | 8,496 |
| January 23, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.37 | 18,152 |
| January 22, 2026 | 9.38 | 9.41 | 9.41 | 9.41 | 9.36 | 64,327 |
| January 21, 2026 | 9.24 | 9.31 | 9.31 | 9.33 | 9.2 | 28,176 |
| January 20, 2026 | 9.27 | 9.2 | 9.2 | 9.27 | 9.15 | 34,803 |
| January 19, 2026 | 9.3 | 9.29 | 9.29 | 9.33 | 9.28 | 2,881 |
| January 16, 2026 | 9.39 | 9.32 | 9.32 | 9.4 | 9.28 | 10,261 |
| January 15, 2026 | 9.33 | 9.4 | 9.4 | 9.41 | 9.31 | 19,692 |
| January 14, 2026 | 9.33 | 9.34 | 9.34 | 9.38 | 9.31 | 26,257 |
| January 13, 2026 | 9.29 | 9.28 | 9.28 | 9.32 | 9.26 | 15,015 |
| January 12, 2026 | 9.23 | 9.29 | 9.29 | 9.29 | 9.22 | 76,457 |
| January 09, 2026 | 9.06 | 9.17 | 9.17 | 9.19 | 9.06 | 14,975 |
| January 08, 2026 | 8.91 | 9.03 | 9.03 | 9.03 | 8.87 | 4,719 |
| January 07, 2026 | 9.07 | 8.95 | 8.95 | 9.09 | 8.93 | 17,547 |
| January 06, 2026 | 8.86 | 9.03 | 9.03 | 9.03 | 8.84 | 16,582 |
| January 05, 2026 | 8.75 | 8.82 | 8.82 | 8.87 | 8.75 | 29,048 |
| January 02, 2026 | 8.66 | 8.66 | 8.66 | 8.69 | 8.64 | 9,362 |
| December 30, 2025 | 8.67 | 8.71 | 8.71 | 8.71 | 8.67 | 7,190 |
| December 29, 2025 | 8.68 | 8.66 | 8.66 | 8.73 | 8.62 | 5,259 |
| December 23, 2025 | 8.67 | 8.65 | 8.65 | 8.68 | 8.64 | 3,273 |
| December 22, 2025 | 8.58 | 8.66 | 8.66 | 8.66 | 8.56 | 11,947 |
| December 19, 2025 | 8.55 | 8.59 | 8.59 | 8.6 | 8.51 | 4,566 |
| December 18, 2025 | 8.53 | 8.61 | 8.61 | 8.62 | 8.53 | 5,953 |
| December 17, 2025 | 8.53 | 8.48 | 8.48 | 8.56 | 8.48 | 330 |
| December 16, 2025 | 8.49 | 8.48 | 8.48 | 8.5 | 8.44 | 6,026 |
| December 15, 2025 | 8.56 | 8.47 | 8.47 | 8.59 | 8.47 | 9,417 |
| December 12, 2025 | 8.53 | 8.49 | 8.49 | 8.58 | 8.49 | 9,502 |
| December 11, 2025 | 8.33 | 8.48 | 8.48 | 8.48 | 8.32 | 16,557 |
| December 10, 2025 | 8.22 | 8.29 | 8.29 | 8.29 | 8.22 | 4,887 |
| December 09, 2025 | 8.24 | 8.29 | 8.29 | 8.32 | 8.23 | 7,714 |
| December 08, 2025 | 8.38 | 8.32 | 8.32 | 8.39 | 8.32 | 16,437 |
| December 05, 2025 | 8.41 | 8.43 | 8.43 | 8.48 | 8.4 | 6,630 |
| December 04, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.39 | 7,761 |
| December 03, 2025 | 8.41 | 8.43 | 8.43 | 8.47 | 8.4 | 8,041 |
| December 02, 2025 | 8.49 | 8.4 | 8.4 | 8.51 | 8.38 | 28,710 |
| December 01, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.47 | 12,370 |
| November 28, 2025 | 8.48 | 8.54 | 8.54 | 8.55 | 8.47 | 36,665 |
| November 27, 2025 | 8.45 | 8.47 | 8.47 | 8.5 | 8.45 | 1,321 |
| November 26, 2025 | 8.42 | 8.47 | 8.47 | 8.48 | 8.4 | 13,425 |
| November 25, 2025 | 8.34 | 8.39 | 8.39 | 8.4 | 8.32 | 21,203 |
| November 24, 2025 | 8.31 | 8.33 | 8.33 | 8.34 | 8.27 | 2,974 |