iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) XETRA

Currency In EUR

2B7B.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (2B7B.DE) since IPO date, it would be worth €1,950.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.45, while €1000 invested 1 year ago would be worth €1,149.17. This corresponds to total returns of 95.01%, 33.14%, 14.92%, respectively, with annualized returns of 7.39%, 5.89%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.93	9.65	9.65	9.95	9.65	9,587
July 30, 2026	9.96	9.86	9.86	9.99	9.86	2,651
July 29, 2026	10.15	9.94	9.94	10.16	9.94	9,296
July 28, 2026	9.98	10.15	10.15	10.17	9.98	4,047
July 27, 2026	9.96	9.92	9.92	10.01	9.92	14,028
July 24, 2026	9.81	9.89	9.89	9.89	9.81	387
July 23, 2026	9.85	9.78	9.78	9.87	9.78	7,331
July 22, 2026	9.72	9.84	9.84	9.86	9.72	4,590
July 21, 2026	9.73	9.74	9.74	9.77	9.7	5,482
July 20, 2026	9.74	9.72	9.72	9.82	9.72	11,549
July 17, 2026	9.84	9.83	9.83	9.93	9.83	6,988
July 16, 2026	9.77	9.84	9.84	9.84	9.76	3,037
July 15, 2026	9.86	9.79	9.79	9.86	9.79	4,173
July 14, 2026	9.85	9.87	9.87	9.94	9.83	3,132
July 13, 2026	9.93	9.88	9.88	9.94	9.88	18,920
July 10, 2026	9.77	9.9	9.9	9.94	9.77	14,233
July 09, 2026	9.79	9.78	9.78	9.81	9.75	4,506
July 08, 2026	9.98	9.74	9.74	9.98	9.73	15,719
July 07, 2026	10.12	9.99	9.99	10.14	9.99	24,033
July 06, 2026	10.14	10.03	10.03	10.16	10	10,750
July 03, 2026	10.08	10.14	10.14	10.17	10.08	38,904
July 02, 2026	9.97	10.07	10.07	10.07	9.96	12,268
July 01, 2026	9.89	10.01	10.01	10.01	9.85	10,695
June 30, 2026	9.86	9.88	9.88	9.9	9.85	2,090
June 29, 2026	10.01	9.77	9.77	10.03	9.77	21,312
June 26, 2026	10.12	10.05	10.05	10.12	10.01	28,459
June 25, 2026	9.95	10.12	10.12	10.16	9.94	47,881
June 24, 2026	9.92	10.03	10.03	10.04	9.91	2,973
June 23, 2026	9.95	9.98	9.98	10.01	9.9	6,940
June 22, 2026	9.95	10.04	10.04	10.04	9.95	10,784
June 19, 2026	9.96	9.95	9.95	9.99	9.94	10,412
June 18, 2026	10.04	10.05	10.05	10.08	10.04	91,701
June 17, 2026	10.06	10.16	10.16	10.16	10.03	38,592
June 16, 2026	10.02	10.05	10.05	10.09	10	22,466
June 15, 2026	10.02	10.03	10.03	10.1	9.99	92,427
June 12, 2026	9.75	9.92	9.92	9.93	9.75	35,051
June 11, 2026	9.54	9.63	9.63	9.64	9.54	29,945
June 10, 2026	9.71	9.55	9.55	9.71	9.55	49,639
June 09, 2026	9.6	9.6	9.6	9.68	9.57	28,708
June 08, 2026	9.66	9.6	9.6	9.74	9.59	9,139
June 05, 2026	9.8	9.78	9.78	9.8	9.77	26,367
June 04, 2026	9.85	9.84	9.84	9.91	9.84	22,862
June 03, 2026	9.76	9.87	9.87	9.88	9.74	13,221
June 02, 2026	9.66	9.76	9.76	9.78	9.65	20,329
June 01, 2026	9.66	9.6	9.6	9.69	9.55	86,530
May 29, 2026	9.72	9.72	9.72	9.77	9.71	9,113
May 28, 2026	9.73	9.72	9.72	9.73	9.65	9,653
May 27, 2026	9.74	9.75	9.75	9.75	9.7	6,921
May 26, 2026	9.67	9.68	9.68	9.78	9.64	6,026
May 25, 2026	9.63	9.67	9.67	9.69	9.62	1,919
May 22, 2026	9.59	9.6	9.6	9.64	9.57	20,266
May 21, 2026	9.48	9.52	9.52	9.52	9.44	11,688
May 20, 2026	9.37	9.45	9.45	9.47	9.36	35,904
May 19, 2026	9.55	9.39	9.39	9.57	9.36	15,205
May 18, 2026	9.56	9.57	9.57	9.62	9.52	15,847
May 15, 2026	9.81	9.62	9.62	9.82	9.62	8,961
May 14, 2026	9.85	9.82	9.82	9.91	9.8	17,329
May 13, 2026	9.83	9.87	9.87	9.91	9.83	19,706
May 12, 2026	9.82	9.72	9.72	9.86	9.72	11,231
May 11, 2026	9.68	9.81	9.81	9.81	9.67	39,581