iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

Currency In EUR

2B7C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) since IPO date, it would be worth €2,549.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.1, while €1000 invested 1 year ago would be worth €1,152.15. This corresponds to total returns of 154.97%, 81.91%, 15.22%, respectively, with annualized returns of 10.38%, 12.72%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.53	12.57	12.57	12.63	12.52	26,226
September 10, 2026	12.56	12.46	12.46	12.56	12.4	44,322
September 09, 2026	12.69	12.53	12.53	12.7	12.53	37,324
September 08, 2026	12.72	12.75	12.75	12.79	12.7	24,192
September 07, 2026	12.75	12.72	12.72	12.78	12.69	40,955
September 04, 2026	12.71	12.74	12.74	12.79	12.68	73,379
September 03, 2026	12.6	12.68	12.68	12.68	12.53	39,254
September 02, 2026	12.65	12.65	12.65	12.68	12.54	32,776
September 01, 2026	12.79	12.65	12.65	12.8	12.64	50,962
August 31, 2026	12.89	12.77	12.77	12.91	12.76	134,020
August 28, 2026	13.04	12.94	12.94	13.04	12.94	22,350
August 27, 2026	13.1	13.02	13.02	13.15	12.99	44,333
August 26, 2026	12.96	13.1	13.1	13.14	12.95	35,129
August 25, 2026	13.03	12.97	12.97	13.11	12.97	18,713
August 24, 2026	13.05	12.97	12.97	13.07	12.95	17,454
August 21, 2026	13.03	13.06	13.06	13.13	13.03	66,252
August 20, 2026	13.2	13.14	13.14	13.21	13.09	19,723
August 19, 2026	13.42	13.27	13.27	13.46	13.25	184,796
August 18, 2026	13.61	13.45	13.45	13.61	13.44	12,114
August 17, 2026	13.61	13.63	13.63	13.66	13.59	52,316
August 14, 2026	13.63	13.64	13.64	13.66	13.6	12,511
August 13, 2026	13.7	13.59	13.59	13.7	13.58	13,225
August 12, 2026	13.65	13.64	13.64	13.7	13.61	10,677
August 11, 2026	13.55	13.63	13.63	13.69	13.53	4,450
August 10, 2026	13.57	13.59	13.59	13.6	13.55	32,724
August 07, 2026	13.58	13.57	13.57	13.62	13.5	34,820
August 06, 2026	13.71	13.64	13.64	13.72	13.62	7,333
August 05, 2026	13.71	13.7	13.7	13.77	13.67	25,390
August 04, 2026	13.51	13.58	13.58	13.68	13.48	108,864
August 03, 2026	13.3	13.37	13.37	13.42	13.25	34,479
July 31, 2026	13.17	13.2	13.2	13.29	13.15	15,971
July 30, 2026	13.1	12.96	12.96	13.24	12.96	149,757
July 29, 2026	13.57	13.24	13.24	13.58	13.22	36,672
July 28, 2026	13.62	13.55	13.55	13.67	13.49	14,985
July 27, 2026	13.71	13.49	13.49	13.74	13.49	22,174
July 24, 2026	13.57	13.65	13.65	13.66	13.55	9,608
July 23, 2026	13.3	13.55	13.55	13.6	13.26	34,248
July 22, 2026	13.23	13.31	13.31	13.31	13.15	55,003
July 21, 2026	13.26	13.29	13.29	13.32	13.2	31,571
July 20, 2026	13.29	13.26	13.26	13.45	13.25	60,675
July 17, 2026	13.27	13.34	13.34	13.38	13.18	19,752
July 16, 2026	13.31	13.36	13.36	13.36	13.19	20,967
July 15, 2026	13.38	13.29	13.29	13.43	13.29	22,266
July 14, 2026	13.4	13.38	13.38	13.49	13.38	20,074
July 13, 2026	13.5	13.45	13.45	13.5	13.42	15,493
July 10, 2026	13.4	13.48	13.48	13.5	13.38	19,047
July 09, 2026	13.4	13.46	13.46	13.54	13.39	10,771
July 08, 2026	13.49	13.34	13.34	13.5	13.32	15,927
July 07, 2026	13.75	13.4	13.4	13.75	13.4	43,899
July 06, 2026	13.69	13.75	13.75	13.81	13.66	48,015
July 03, 2026	13.59	13.67	13.67	13.67	13.59	16,507
July 02, 2026	13.63	13.6	13.6	13.72	13.55	31,972
July 01, 2026	13.75	13.77	13.77	13.78	13.6	73,148
June 30, 2026	13.58	13.69	13.69	13.7	13.57	8,029
June 29, 2026	13.46	13.49	13.49	13.61	13.46	41,410
June 26, 2026	13.7	13.55	13.55	13.74	13.49	9,765
June 25, 2026	13.49	13.7	13.7	13.78	13.49	14,655
June 24, 2026	13.28	13.55	13.55	13.55	13.28	6,273
June 23, 2026	13.36	13.31	13.31	13.41	13.2	22,669
June 22, 2026	13.35	13.45	13.45	13.47	13.35	13,148