iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

12.53

+0.098(+0.79%)

Updated at May 13 05:36PM

Currency In EUR

2B7C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) since IPO date, it would be worth €2,540.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.22, while €1000 invested 1 year ago would be worth €1,179.47. This corresponds to total returns of 154.08%, 85.02%, 17.95%, respectively, with annualized returns of 10.73%, 13.09%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.55	12.53	12.53	12.61	12.5	12,813
May 12, 2026	12.56	12.43	12.43	12.6	12.42	138,103
May 11, 2026	12.44	12.52	12.52	12.53	12.41	29,806
May 08, 2026	12.54	12.48	12.48	12.58	12.46	5,492
May 07, 2026	12.74	12.61	12.61	12.75	12.6	16,598
May 06, 2026	12.48	12.69	12.69	12.71	12.47	25,204
May 05, 2026	12.41	12.45	12.45	12.49	12.4	14,598
May 04, 2026	12.47	12.39	12.39	12.49	12.39	27,428
April 30, 2026	12.22	12.52	12.52	12.55	12.22	280,799
April 29, 2026	12.37	12.25	12.25	12.43	12.25	17,698
April 28, 2026	12.48	12.27	12.27	12.48	12.26	27,004
April 27, 2026	12.4	12.39	12.39	12.46	12.36	18,066
April 24, 2026	12.62	12.44	12.44	12.62	12.42	13,016
April 23, 2026	12.35	12.58	12.58	12.58	12.31	206,927
April 22, 2026	12.42	12.35	12.35	12.5	12.34	39,929
April 21, 2026	12.48	12.36	12.36	12.57	12.35	18,876
April 20, 2026	12.4	12.46	12.46	12.48	12.37	28,482
April 17, 2026	12.26	12.47	12.47	12.51	12.23	20,493
April 16, 2026	12.26	12.26	12.26	12.35	12.17	60,602
April 15, 2026	12.43	12.24	12.24	12.43	12.24	95,435
April 14, 2026	12.39	12.47	12.47	12.48	12.35	26,766
April 13, 2026	12.32	12.33	12.33	12.4	12.3	35,521
April 10, 2026	12.44	12.43	12.43	12.46	12.35	7,605
April 09, 2026	12.33	12.39	12.39	12.39	12.26	12,733
April 08, 2026	12.21	12.3	12.3	12.36	12.19	23,839
April 07, 2026	11.99	11.93	11.93	12.04	11.92	135,121
April 02, 2026	11.87	12.02	12.02	12.03	11.84	11,103
April 01, 2026	11.9	12.03	12.03	12.03	11.85	23,759
March 31, 2026	11.65	11.68	11.68	11.71	11.61	22,168
March 30, 2026	11.72	11.7	11.7	11.82	11.62	21,518
March 27, 2026	11.89	11.75	11.75	11.89	11.72	35,324
March 26, 2026	12.05	11.9	11.9	12.05	11.9	21,140
March 25, 2026	12.08	12.07	12.07	12.11	12.03	158,621
March 24, 2026	11.91	11.95	11.95	11.97	11.79	16,528
March 23, 2026	11.73	11.96	11.96	12.08	11.7	55,690
March 20, 2026	12.01	11.84	11.84	12.02	11.84	29,745
March 19, 2026	12.14	11.91	11.91	12.16	11.9	46,751
March 18, 2026	12.24	12.19	12.19	12.26	12.12	14,331
March 17, 2026	12.13	12.16	12.16	12.23	12.1	29,056
March 16, 2026	12.24	12.15	12.15	12.24	12.14	32,179
March 13, 2026	12.12	12.15	12.15	12.23	12.06	11,193
March 12, 2026	12.3	12.2	12.2	12.31	12.16	84,258
March 11, 2026	12.34	12.35	12.35	12.39	12.28	15,307
March 10, 2026	12.41	12.41	12.41	12.43	12.32	281,356
March 09, 2026	12.21	12.27	12.27	12.31	12.12	24,743
March 06, 2026	12.53	12.33	12.33	12.53	12.26	34,965
March 05, 2026	12.75	12.54	12.54	12.79	12.54	148,439
March 04, 2026	12.71	12.74	12.74	12.79	12.69	61,778
March 03, 2026	12.83	12.74	12.74	12.86	12.61	46,928
March 02, 2026	12.65	12.82	12.82	12.88	12.65	247,951
February 27, 2026	12.56	12.56	12.56	12.59	12.52	56,301
February 26, 2026	12.55	12.57	12.57	12.59	12.43	9,337
February 25, 2026	12.69	12.56	12.56	12.74	12.48	19,368
February 24, 2026	12.53	12.6	12.6	12.66	12.51	30,226
February 23, 2026	12.58	12.51	12.51	12.65	12.49	14,366
February 20, 2026	12.69	12.65	12.65	12.73	12.6	26,991
February 19, 2026	12.53	12.65	12.65	12.68	12.47	8,473
February 18, 2026	12.51	12.53	12.53	12.55	12.48	17,216
February 17, 2026	12.42	12.49	12.49	12.5	12.38	49,102
February 16, 2026	12.41	12.42	12.42	12.45	12.39	25,631