iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

Currency In EUR

2B7C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) since IPO date, it would be worth €2,557.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,867.85, while €1000 invested 1 year ago would be worth €1,141. This corresponds to total returns of 155.74%, 86.79%, 14.1%, respectively, with annualized returns of 10.35%, 13.32%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.59	12.61	12.61	12.61	12.52	143,849
September 30, 2026	12.67	12.57	12.57	12.69	12.57	30,922
September 29, 2026	12.61	12.62	12.62	12.74	12.61	57,850
September 28, 2026	12.68	12.57	12.57	12.68	12.55	96,710
September 25, 2026	12.63	12.63	12.63	12.67	12.59	95,451
September 24, 2026	12.63	12.57	12.57	12.66	12.57	53,926
September 23, 2026	12.66	12.71	12.71	12.72	12.63	151,020
September 22, 2026	12.58	12.59	12.59	12.66	12.56	18,330
September 21, 2026	12.61	12.58	12.58	12.62	12.49	14,804
September 18, 2026	12.48	12.46	12.46	12.49	12.43	46,062
September 17, 2026	12.57	12.47	12.47	12.65	12.43	57,536
September 16, 2026	12.41	12.49	12.49	12.49	12.39	109,991
September 15, 2026	12.43	12.37	12.37	12.51	12.36	52,935
September 11, 2026	12.53	12.57	12.57	12.63	12.52	26,226
September 10, 2026	12.56	12.46	12.46	12.56	12.4	44,322
September 09, 2026	12.69	12.53	12.53	12.7	12.53	37,324
September 08, 2026	12.72	12.75	12.75	12.79	12.7	24,192
September 07, 2026	12.75	12.72	12.72	12.78	12.69	40,955
September 04, 2026	12.71	12.74	12.74	12.79	12.68	73,379
September 03, 2026	12.6	12.68	12.68	12.68	12.53	39,254
September 02, 2026	12.65	12.65	12.65	12.68	12.54	32,776
September 01, 2026	12.79	12.65	12.65	12.8	12.64	50,962
August 31, 2026	12.89	12.77	12.77	12.91	12.76	134,020
August 28, 2026	13.04	12.94	12.94	13.04	12.94	22,350
August 27, 2026	13.1	13.02	13.02	13.15	12.99	44,333
August 26, 2026	12.96	13.1	13.1	13.14	12.95	35,129
August 25, 2026	13.03	12.97	12.97	13.11	12.97	18,713
August 24, 2026	13.05	12.97	12.97	13.07	12.95	17,454
August 21, 2026	13.03	13.06	13.06	13.13	13.03	66,252
August 20, 2026	13.2	13.14	13.14	13.21	13.09	19,723
August 19, 2026	13.42	13.27	13.27	13.46	13.25	184,796
August 18, 2026	13.61	13.45	13.45	13.61	13.44	12,114
August 17, 2026	13.61	13.63	13.63	13.66	13.59	52,316
August 14, 2026	13.63	13.64	13.64	13.66	13.6	12,511
August 13, 2026	13.7	13.59	13.59	13.7	13.58	13,225
August 12, 2026	13.65	13.64	13.64	13.7	13.61	10,677
August 11, 2026	13.55	13.63	13.63	13.69	13.53	4,450
August 10, 2026	13.57	13.59	13.59	13.6	13.55	32,724
August 07, 2026	13.58	13.57	13.57	13.62	13.5	34,820
August 06, 2026	13.71	13.64	13.64	13.72	13.62	7,333
August 05, 2026	13.71	13.7	13.7	13.77	13.67	25,390
August 04, 2026	13.51	13.58	13.58	13.68	13.48	108,864
August 03, 2026	13.3	13.37	13.37	13.42	13.25	34,479
July 31, 2026	13.17	13.2	13.2	13.29	13.15	15,971
July 30, 2026	13.1	12.96	12.96	13.24	12.96	149,757
July 29, 2026	13.57	13.24	13.24	13.58	13.22	36,672
July 28, 2026	13.62	13.55	13.55	13.67	13.49	14,985
July 27, 2026	13.71	13.49	13.49	13.74	13.49	22,174
July 24, 2026	13.57	13.65	13.65	13.66	13.55	9,608
July 23, 2026	13.3	13.55	13.55	13.6	13.26	34,248
July 22, 2026	13.23	13.31	13.31	13.31	13.15	55,003
July 21, 2026	13.26	13.29	13.29	13.32	13.2	31,571
July 20, 2026	13.29	13.26	13.26	13.45	13.25	60,675
July 17, 2026	13.27	13.34	13.34	13.38	13.18	19,752
July 16, 2026	13.31	13.36	13.36	13.36	13.19	20,967
July 15, 2026	13.38	13.29	13.29	13.43	13.29	22,266
July 14, 2026	13.4	13.38	13.38	13.49	13.38	20,074
July 13, 2026	13.5	13.45	13.45	13.5	13.42	15,493
July 10, 2026	13.4	13.48	13.48	13.5	13.38	19,047
July 09, 2026	13.4	13.46	13.46	13.54	13.39	10,771