iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

Currency In EUR

2B7C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) since IPO date, it would be worth €2,678.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,899.86, while €1000 invested 1 year ago would be worth €1,208.05. This corresponds to total returns of 167.83%, 89.99%, 20.81%, respectively, with annualized returns of 11.09%, 13.69%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.17	13.2	13.2	13.29	13.15	15,971
July 30, 2026	13.1	12.96	12.96	13.24	12.96	149,757
July 29, 2026	13.57	13.24	13.24	13.58	13.22	36,672
July 28, 2026	13.62	13.55	13.55	13.67	13.49	14,985
July 27, 2026	13.71	13.49	13.49	13.74	13.49	22,174
July 24, 2026	13.57	13.65	13.65	13.66	13.55	9,608
July 23, 2026	13.3	13.55	13.55	13.6	13.26	34,248
July 22, 2026	13.23	13.31	13.31	13.31	13.15	55,003
July 21, 2026	13.26	13.29	13.29	13.32	13.2	31,571
July 20, 2026	13.29	13.26	13.26	13.45	13.25	60,675
July 17, 2026	13.27	13.34	13.34	13.38	13.18	19,752
July 16, 2026	13.31	13.36	13.36	13.36	13.19	20,967
July 15, 2026	13.38	13.29	13.29	13.43	13.29	22,266
July 14, 2026	13.4	13.38	13.38	13.49	13.38	20,074
July 13, 2026	13.5	13.45	13.45	13.5	13.42	15,493
July 10, 2026	13.4	13.48	13.48	13.5	13.38	19,047
July 09, 2026	13.4	13.46	13.46	13.54	13.39	10,771
July 08, 2026	13.49	13.34	13.34	13.5	13.32	15,927
July 07, 2026	13.75	13.4	13.4	13.75	13.4	43,899
July 06, 2026	13.69	13.75	13.75	13.81	13.66	48,015
July 03, 2026	13.59	13.67	13.67	13.67	13.59	16,507
July 02, 2026	13.63	13.6	13.6	13.72	13.55	31,972
July 01, 2026	13.75	13.77	13.77	13.78	13.6	73,148
June 30, 2026	13.58	13.69	13.69	13.7	13.57	8,029
June 29, 2026	13.46	13.49	13.49	13.61	13.46	41,410
June 26, 2026	13.7	13.55	13.55	13.74	13.49	9,765
June 25, 2026	13.49	13.7	13.7	13.78	13.49	14,655
June 24, 2026	13.28	13.55	13.55	13.55	13.28	6,273
June 23, 2026	13.36	13.31	13.31	13.41	13.2	22,669
June 22, 2026	13.35	13.45	13.45	13.47	13.35	13,148
June 19, 2026	13.32	13.35	13.35	13.37	13.28	5,993
June 18, 2026	13.3	13.36	13.36	13.43	13.28	15,176
June 17, 2026	13.12	13.26	13.26	13.26	13.09	6,827
June 16, 2026	13.05	13.14	13.14	13.19	13	39,262
June 15, 2026	12.97	13.06	13.06	13.08	12.94	39,483
June 12, 2026	12.76	12.84	12.84	12.89	12.76	13,822
June 11, 2026	12.49	12.64	12.64	12.66	12.49	24,470
June 10, 2026	12.85	12.53	12.53	12.85	12.51	22,568
June 09, 2026	12.73	12.67	12.67	12.89	12.67	23,440
June 08, 2026	12.76	12.75	12.75	12.86	12.75	155,886
June 05, 2026	12.78	12.87	12.87	12.88	12.75	54,672
June 04, 2026	12.74	12.76	12.76	12.8	12.68	71,748
June 03, 2026	12.69	12.79	12.79	12.8	12.63	11,438
June 02, 2026	12.5	12.62	12.62	12.65	12.5	117,026
June 01, 2026	12.54	12.46	12.46	12.56	12.41	62,347
May 29, 2026	12.61	12.56	12.56	12.64	12.53	8,984
May 28, 2026	12.7	12.63	12.63	12.71	12.5	38,565
May 27, 2026	12.69	12.67	12.67	12.74	12.6	41,993
May 26, 2026	12.57	12.65	12.65	12.68	12.55	12,856
May 25, 2026	12.65	12.6	12.6	12.65	12.57	343,984
May 22, 2026	12.46	12.52	12.52	12.52	12.44	12,428
May 21, 2026	12.41	12.35	12.35	12.45	12.34	8,937
May 20, 2026	12.29	12.42	12.42	12.43	12.29	14,841
May 19, 2026	12.38	12.3	12.3	12.4	12.26	21,709
May 18, 2026	12.43	12.34	12.34	12.47	12.33	9,120
May 15, 2026	12.63	12.5	12.5	12.63	12.47	14,903
May 14, 2026	12.52	12.57	12.57	12.63	12.51	16,941
May 13, 2026	12.55	12.53	12.53	12.61	12.5	12,813
May 12, 2026	12.56	12.43	12.43	12.6	12.42	138,103
May 11, 2026	12.44	12.52	12.52	12.53	12.41	29,806