iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

10.80

+0.1(+0.93%)

Updated at September 08 03:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8910.710.710.910.6759,346
September 04, 202510.7910.8510.8510.8610.777,490
September 03, 202510.8210.7510.7510.8410.7513,419
September 02, 202510.8910.7910.7910.9210.7840,264
September 01, 202510.8810.9110.9110.9110.878,372
August 29, 202511.0110.8710.8711.0210.8528,082
August 28, 202511.06111111.0810.9934,374
August 27, 202511.0411.0711.0711.111.0453,725
August 26, 202510.9210.9610.9610.9710.8911,942
August 25, 202510.9410.9410.9410.9910.9160,901
August 22, 202510.9210.9910.9911.0310.918,578
August 21, 202510.910.910.910.9110.8450,827
August 20, 202510.910.8710.8710.910.88,056
August 19, 202510.8410.9110.9110.9310.829,984
August 18, 202510.810.8310.8310.8410.766,098
August 15, 202510.8910.7810.7810.8910.768,668
August 14, 202510.9410.8910.8910.9510.877,762
August 13, 202510.910.810.810.9310.7921,865
August 12, 202510.8610.910.910.9110.8520,162
August 11, 202510.8610.8410.8410.910.847,203
August 08, 202510.8510.8510.8510.9110.8510,900
August 07, 202510.8610.8210.8210.9410.8236,915
August 06, 202510.9810.8710.8710.9910.8118,191
August 05, 20251110.8810.8811.0210.88102,075
August 04, 202510.8910.9310.9310.9510.878,484
August 01, 202511.1310.8310.8311.1510.7499,296
July 31, 202511.111.1711.1711.2511.0838,825
July 30, 202511.111.1411.1411.1711.0810,585
July 29, 202511.2411.0911.0911.2411.0946,768
July 28, 202511.1311.1511.1511.1911.1245,368
July 25, 202510.9711.0111.0111.0310.976,782
July 24, 202510.9310.9710.971110.9259,304
July 23, 202510.8210.9310.9310.9410.8262,975
July 22, 202510.8210.7710.7710.8410.7697,659
July 21, 202510.9410.8810.8810.9510.864,227
July 18, 202510.9810.9110.911110.918,681
July 17, 202510.8810.9610.9610.9910.873,328
July 16, 202510.7710.6510.6510.8810.6538,371
July 15, 202510.8510.8810.8810.8910.8214,165
July 14, 202510.7410.810.810.8110.7319,377
July 11, 202510.7710.7810.7810.810.7111,071
July 10, 202510.6910.8410.8410.8410.682,947
July 09, 202510.6510.6910.6910.7410.6576,563
July 08, 202510.6410.6510.6510.6810.621,990
July 07, 202510.6210.6510.6510.710.67,193
July 04, 202510.610.5710.5710.6210.552,028
July 03, 202510.5210.6510.6510.6610.521,009
July 02, 202510.610.5110.5110.610.5115,009
July 01, 202510.5210.5210.5210.5810.4413,168
June 30, 202510.5310.5110.5110.5410.4736,366
June 27, 202510.4310.5110.5110.5110.425,377
June 26, 202510.3310.4110.4110.4310.295,000
June 25, 202510.4910.3710.3710.4910.377,550
June 24, 202510.4810.4310.4310.4910.429,626
June 23, 202510.3210.3510.3510.4110.329,970
June 20, 202510.310.3710.3710.3910.278,584
June 19, 202510.3710.2810.2810.3710.2723,778
June 18, 202510.3810.3810.3810.4310.3610,554
June 17, 202510.3510.3910.3910.4510.323,117
June 16, 202510.3710.410.410.4110.349,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved