iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

Currency In EUR

2B7C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) since IPO date, it would be worth €2,645.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,746.18, while €1000 invested 1 year ago would be worth €1,159.47. This corresponds to total returns of 164.58%, 74.62%, 15.95%, respectively, with annualized returns of 10.61%, 11.79%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.92	13.04	13.04	13.04	12.92	56,807
November 10, 2026	12.75	12.74	12.74	12.81	12.63	189,668
November 09, 2026	12.42	12.75	12.75	12.75	12.41	98,836
November 06, 2026	12.31	12.42	12.42	12.44	12.3	54,538
November 05, 2026	12.78	12.54	12.54	12.85	12.42	68,125
November 04, 2026	12.94	12.73	12.73	13.01	12.69	42,487
November 03, 2026	12.85	13.02	13.02	13.07	12.85	25,580
November 02, 2026	12.76	12.9	12.9	12.94	12.72	16,050
October 30, 2026	12.84	12.81	12.81	12.93	12.78	73,341
October 29, 2026	12.89	12.95	12.95	12.95	12.77	326,052
October 28, 2026	12.8	12.85	12.85	12.92	12.76	100,737
October 27, 2026	12.72	12.76	12.76	12.79	12.71	57,738
October 26, 2026	12.49	12.66	12.66	12.68	12.48	63,869
October 23, 2026	12.64	12.49	12.49	12.66	12.35	88,236
October 22, 2026	12.6	12.54	12.54	12.69	12.5	42,421
October 21, 2026	12.66	12.71	12.71	12.74	12.64	72,447
October 20, 2026	12.62	12.58	12.58	12.66	12.49	160,846
October 19, 2026	12.78	12.69	12.69	12.81	12.63	100,829
October 16, 2026	12.69	12.7	12.7	12.79	12.66	69,309
October 15, 2026	12.66	12.62	12.62	12.66	12.47	50,218
October 14, 2026	12.79	12.72	12.72	12.85	12.72	82,572
October 13, 2026	12.87	12.64	12.64	12.89	12.64	30,278
October 12, 2026	12.84	12.91	12.91	12.91	12.83	50,218
October 09, 2026	12.76	12.83	12.83	12.84	12.75	20,059
October 08, 2026	12.69	12.66	12.66	12.75	12.63	269,764
October 07, 2026	12.96	12.7	12.7	13.01	12.7	160,589
October 06, 2026	12.87	12.94	12.94	12.98	12.83	147,744
October 05, 2026	12.87	12.88	12.88	12.9	12.8	92,342
October 02, 2026	12.75	12.81	12.81	12.87	12.72	126,701
October 01, 2026	12.59	12.61	12.61	12.61	12.52	143,849
September 30, 2026	12.67	12.57	12.57	12.69	12.57	30,922
September 29, 2026	12.61	12.62	12.62	12.74	12.61	57,850
September 28, 2026	12.68	12.57	12.57	12.68	12.55	96,710
September 25, 2026	12.63	12.63	12.63	12.67	12.59	95,451
September 24, 2026	12.63	12.57	12.57	12.66	12.57	53,926
September 23, 2026	12.66	12.71	12.71	12.72	12.63	151,020
September 22, 2026	12.58	12.59	12.59	12.66	12.56	18,330
September 21, 2026	12.61	12.58	12.58	12.62	12.49	14,804
September 18, 2026	12.48	12.46	12.46	12.49	12.43	46,062
September 17, 2026	12.57	12.47	12.47	12.65	12.43	57,536
September 16, 2026	12.41	12.49	12.49	12.49	12.39	109,991
September 15, 2026	12.43	12.37	12.37	12.51	12.36	52,935
September 11, 2026	12.53	12.57	12.57	12.63	12.52	26,226
September 10, 2026	12.56	12.46	12.46	12.56	12.4	44,322
September 09, 2026	12.69	12.53	12.53	12.7	12.53	37,324
September 08, 2026	12.72	12.75	12.75	12.79	12.7	24,192
September 07, 2026	12.75	12.72	12.72	12.78	12.69	40,955
September 04, 2026	12.71	12.74	12.74	12.79	12.68	73,379
September 03, 2026	12.6	12.68	12.68	12.68	12.53	39,254
September 02, 2026	12.65	12.65	12.65	12.68	12.54	32,776
September 01, 2026	12.79	12.65	12.65	12.8	12.64	50,962
August 31, 2026	12.89	12.77	12.77	12.91	12.76	134,020
August 28, 2026	13.04	12.94	12.94	13.04	12.94	22,350
August 27, 2026	13.1	13.02	13.02	13.15	12.99	44,333
August 26, 2026	12.96	13.1	13.1	13.14	12.95	35,129
August 25, 2026	13.03	12.97	12.97	13.11	12.97	18,713
August 24, 2026	13.05	12.97	12.97	13.07	12.95	17,454
August 21, 2026	13.03	13.06	13.06	13.13	13.03	66,252
August 20, 2026	13.2	13.14	13.14	13.21	13.09	19,723
August 19, 2026	13.42	13.27	13.27	13.46	13.25	184,796