iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (2B7C.DE) XETRA

10.89

-0.074(-0.67%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8510.8910.8910.9610.7821,046
October 16, 202511.0210.9610.9611.0610.9612,983
October 15, 202511.1111.0711.0711.1711.0717,264
October 14, 202510.9511.0611.0611.0610.8824,530
October 13, 202510.9711.0211.0211.0210.9441,081
October 10, 202511.1610.9610.9611.210.9529,936
October 09, 202511.2711.211.211.311.1975,341
October 08, 202511.1811.2611.2611.2611.155,025
October 07, 202511.1511.1211.1211.2311.1124,087
October 06, 202511.1511.1411.1411.1811.119,994
October 03, 202511.0911.0911.0911.12116,405
October 02, 202511.0211.0511.0511.091113,235
October 01, 202510.9511.0511.0511.0810.9563,496
September 30, 202510.9610.9810.9810.9910.93130,979
September 29, 202510.9910.9810.9811.0910.9717,016
September 26, 202510.9310.9710.9711.0110.9112,183
September 25, 202510.9210.9210.9210.9310.85285,320
September 24, 202510.9310.9610.961110.916,143
September 23, 202510.9210.9510.951110.931,682
September 22, 202510.9110.910.910.9110.8411,682
September 19, 202510.8710.8710.8710.9410.8311,958
September 18, 202510.7810.8510.8510.8810.7440,391
September 17, 202510.7210.7310.7310.7810.7224,451
September 16, 202510.8210.7210.7210.8410.7124,922
September 15, 202510.8410.8310.8310.8710.8144,064
September 12, 202510.8910.8710.8710.9310.8612,017
September 11, 202510.8510.9110.9110.9410.8310,149
September 10, 202510.7410.7810.7810.8510.7268,205
September 09, 202510.7810.6910.6910.8110.6820,518
September 08, 202510.7910.810.810.8110.7216,679
September 05, 202510.8910.710.710.910.6759,346
September 04, 202510.7910.8510.8510.8610.777,490
September 03, 202510.8210.7510.7510.8410.7513,419
September 02, 202510.8910.7910.7910.9210.7840,264
September 01, 202510.8810.9110.9110.9110.878,372
August 29, 202511.0110.8710.8711.0210.8528,082
August 28, 202511.06111111.0810.9934,374
August 27, 202511.0411.0711.0711.111.0453,725
August 26, 202510.9210.9610.9610.9710.8911,942
August 25, 202510.9410.9410.9410.9910.9160,901
August 22, 202510.9210.9910.9911.0310.918,578
August 21, 202510.910.910.910.9110.8450,827
August 20, 202510.910.8710.8710.910.88,056
August 19, 202510.8410.9110.9110.9310.829,984
August 18, 202510.810.8310.8310.8410.766,098
August 15, 202510.8910.7810.7810.8910.768,668
August 14, 202510.9410.8910.8910.9510.877,762
August 13, 202510.910.810.810.9310.7921,865
August 12, 202510.8610.910.910.9110.8520,162
August 11, 202510.8610.8410.8410.910.847,203
August 08, 202510.8510.8510.8510.9110.8510,900
August 07, 202510.8610.8210.8210.9410.8236,915
August 06, 202510.9810.8710.8710.9910.8118,191
August 05, 20251110.8810.8811.0210.88102,075
August 04, 202510.8910.9310.9310.9510.878,484
August 01, 202511.1310.8310.8311.1510.7499,296
July 31, 202511.111.1711.1711.2511.0838,825
July 30, 202511.111.1411.1411.1711.0810,585
July 29, 202511.2411.0911.0911.2411.0946,768
July 28, 202511.1311.1511.1511.1911.1245,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved