iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) XETRA

Currency In EUR

AD

2B7D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) since IPO date, it would be worth €1,743.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.19, while €1000 invested 1 year ago would be worth €1,060.85. This corresponds to total returns of 74.33%, 38.52%, 6.09%, respectively, with annualized returns of 6.07%, 6.73%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B7D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.678.78.78.728.6611,755
August 20, 20268.828.728.728.838.6565,966
August 19, 20268.878.888.888.938.8149,255
August 18, 20268.798.898.898.918.7917,965
August 17, 20268.868.778.778.868.7754,534
August 14, 20268.928.898.898.928.868,078
August 13, 20268.848.898.898.948.8492,518
August 12, 20268.798.88.88.88.7419,740
August 11, 20268.88.758.758.818.7410,938
August 10, 20268.818.798.798.828.7427,432
August 07, 20268.838.798.798.848.7477,743
August 06, 20268.898.828.828.958.8239,535
August 05, 20268.838.788.788.898.78119,905
August 04, 20268.88.778.778.818.71111,088
August 03, 20268.858.848.848.968.8299,196
July 31, 20268.898.878.878.898.8250,883
July 30, 20269.158.878.879.158.85232,582
July 29, 20269.199.219.219.249.12130,652
July 28, 20269.049.259.259.369.0477,187
July 27, 20268.839998.8243,514
July 23, 20268.838.778.778.858.72306,345
July 22, 20268.838.828.828.888.880,451
July 21, 20268.868.818.818.878.891,251
July 20, 20268.918.898.898.948.89112,476
July 17, 20269.039.029.029.149.0173,587
July 16, 20268.728.918.918.928.72127,130
July 15, 20268.728.778.778.798.765,406
July 14, 20268.868.778.778.878.76185,528
July 13, 20268.878.858.858.918.8219,464
July 10, 20268.738.778.778.88.7286,388
July 09, 20268.858.768.768.878.7256,100
July 08, 20268.938.958.959.038.9108,907
July 07, 20268.878.948.949.038.86169,047
July 06, 20268.888.778.778.98.7546,807
July 03, 20268.898.878.878.898.82183,972
July 02, 20268.758.848.848.888.719,364
July 01, 20268.768.78.78.788.6947,459
June 30, 20268.898.758.758.898.7548,863
June 29, 20268.98.868.868.968.8541,083
June 26, 20268.918.968.968.968.8847,039
June 25, 20268.938.898.898.978.8946,021
June 24, 20268.898.998.998.998.8982,823
June 23, 20268.768.888.888.98.73129,502
June 22, 20268.738.768.768.798.7323,073
June 19, 20268.738.728.728.758.765,984
June 18, 20268.778.748.748.88.73243,061
June 17, 20268.858.798.798.868.7818,202
June 16, 20268.868.888.888.938.868,527
June 15, 20268.868.828.828.868.7952,728
June 12, 20268.858.848.848.898.8382,607
June 11, 20268.98.928.928.968.8941,535
June 10, 20268.758.898.898.98.7568,623
June 09, 20268.668.758.758.758.6369,819
June 08, 20268.78.688.688.728.62105,173
June 05, 20268.528.718.718.718.46290,256
June 04, 20268.558.538.538.648.52134,515
June 03, 20268.458.528.528.598.4341,348
June 02, 20268.438.398.398.448.3870,652
June 01, 20268.498.48.48.528.442,790
May 29, 20268.698.498.498.718.4961,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved