iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) XETRA

Currency In EUR

AD

2B7D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) since IPO date, it would be worth €1,758.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,477.1, while €1000 invested 1 year ago would be worth €1,088.59. This corresponds to total returns of 75.83%, 47.71%, 8.86%, respectively, with annualized returns of 6.25%, 8.11%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B7D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.738.778.778.88.7286,388
July 09, 20268.858.768.768.878.7256,100
July 08, 20268.938.958.959.038.9108,907
July 07, 20268.878.948.949.038.86169,047
July 06, 20268.888.778.778.98.7546,807
July 03, 20268.898.878.878.898.82183,972
July 02, 20268.758.848.848.888.719,364
July 01, 20268.768.78.78.788.6947,459
June 30, 20268.898.758.758.898.7548,863
June 29, 20268.98.868.868.968.8541,083
June 26, 20268.918.968.968.968.8847,039
June 25, 20268.938.898.898.978.8946,021
June 24, 20268.898.998.998.998.8982,823
June 23, 20268.768.888.888.98.73129,502
June 22, 20268.738.768.768.798.7323,073
June 19, 20268.738.728.728.758.765,984
June 18, 20268.778.748.748.88.73243,061
June 17, 20268.858.798.798.868.7818,202
June 16, 20268.868.888.888.938.868,527
June 15, 20268.868.828.828.868.7952,728
June 12, 20268.858.848.848.898.8382,607
June 11, 20268.98.928.928.968.8941,535
June 10, 20268.758.898.898.98.7568,623
June 09, 20268.668.758.758.758.6369,819
June 08, 20268.78.688.688.728.62105,173
June 05, 20268.528.718.718.718.46290,256
June 04, 20268.558.538.538.648.52134,515
June 03, 20268.458.528.528.598.4341,348
June 02, 20268.438.398.398.448.3870,652
June 01, 20268.498.48.48.528.442,790
May 29, 20268.698.498.498.718.4961,365
May 28, 20268.798.698.698.818.6912,656
May 27, 20268.688.798.798.88.6565,261
May 26, 20268.838.718.718.878.740,832
May 25, 20268.818.828.828.858.8163,919
May 22, 20268.878.858.858.888.8153,299
May 21, 20268.998.828.829.028.78100,405
May 20, 20269.19.039.039.18.9884,256
May 19, 20269.039.119.119.149.01196,194
May 18, 20268.98.968.9698.89315,977
May 15, 20268.968.928.9298.9236,861
May 14, 20268.818.98.98.98.8149,021
May 13, 20268.788.88.88.888.7433,083
May 12, 20268.658.798.798.818.6592,616
May 11, 20268.78.568.568.728.5659,958
May 08, 20268.748.738.738.748.6965,867
May 07, 20268.738.668.668.738.6118,164
May 06, 20268.768.688.688.768.67129,514
May 05, 20268.78.78.78.728.6943,652
May 04, 20268.748.768.768.768.6641,890
April 30, 20268.618.728.728.778.5740,117
April 29, 20268.648.598.598.648.586,112
April 28, 20268.578.688.688.78.57133,246
April 27, 20268.648.588.588.648.58354,051
April 24, 20268.78.658.658.728.65183,113
April 23, 20268.558.658.658.678.5471,258
April 22, 20268.488.558.558.568.46128,089
April 21, 20268.498.468.468.518.4310,240
April 20, 20268.488.518.518.558.4817,492
April 17, 20268.398.428.428.438.32185,659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved