iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) XETRA

8.39

-0.008(-0.10%)

Updated at June 02 05:35PM

Currency In EUR

2B7D.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) since IPO date, it would be worth €1,681.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.42, while €1000 invested 1 year ago would be worth €994.31. This corresponds to total returns of 68.18%, 45.44%, -0.57%, respectively, with annualized returns of 5.81%, 7.78%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.498.48.48.528.442,790
May 29, 20268.698.498.498.718.4961,365
May 28, 20268.798.698.698.818.6912,656
May 27, 20268.688.798.798.88.6565,261
May 26, 20268.838.718.718.878.740,832
May 25, 20268.818.828.828.858.8163,919
May 22, 20268.878.858.858.888.8153,299
May 21, 20268.998.828.829.028.78100,405
May 20, 20269.19.039.039.18.9884,256
May 19, 20269.039.119.119.149.01196,194
May 18, 20268.98.968.9698.89315,977
May 15, 20268.968.928.9298.9236,861
May 14, 20268.818.98.98.98.8149,021
May 13, 20268.788.88.88.888.7433,083
May 12, 20268.658.798.798.818.6592,616
May 11, 20268.78.568.568.728.5659,958
May 08, 20268.748.738.738.748.6965,867
May 07, 20268.738.668.668.738.6118,164
May 06, 20268.768.688.688.768.67129,514
May 05, 20268.78.78.78.728.6943,652
May 04, 20268.748.768.768.768.6641,890
April 30, 20268.618.728.728.778.5740,117
April 29, 20268.648.598.598.648.586,112
April 28, 20268.578.688.688.78.57133,246
April 27, 20268.648.588.588.648.58354,051
April 24, 20268.78.658.658.728.65183,113
April 23, 20268.558.658.658.678.5471,258
April 22, 20268.488.558.558.568.46128,089
April 21, 20268.498.468.468.518.4310,240
April 20, 20268.488.518.518.558.4817,492
April 17, 20268.398.428.428.438.32185,659
April 16, 20268.338.398.398.448.3370,348
April 15, 20268.398.318.318.48.376,277
April 14, 20268.48.358.358.418.3238,627
April 13, 20268.558.438.438.568.4348,954
April 10, 20268.698.568.568.78.55315,294
April 09, 20268.628.658.658.678.5557,232
April 08, 20268.548.558.558.558.4544,477
April 07, 20268.688.568.568.748.55123,716
April 02, 20268.558.68.68.668.55186,371
April 01, 20268.628.528.528.628.4736,807
March 31, 20268.728.68.68.738.57104,001
March 30, 20268.68.748.748.758.6257,020
March 27, 20268.538.628.628.628.5134,762
March 26, 20268.538.578.578.68.5198,445
March 25, 20268.58.528.528.568.4519,749
March 24, 20268.458.548.548.578.4319,204
March 23, 20268.468.468.468.638.38100,521
March 20, 20268.528.498.498.568.48157,745
March 19, 20268.678.568.568.688.54105,391
March 18, 20268.848.78.78.858.67100,795
March 17, 20268.888.98.98.928.8783,571
March 16, 20268.978.98.98.978.8999,845
March 13, 20268.878.958.958.958.8611,150
March 12, 20268.788.848.848.858.7236,229
March 11, 20268.858.798.798.878.7414,938
March 10, 20268.858.878.878.898.81254,656
March 09, 20268.798.838.838.858.78109,568
March 06, 20268.798.778.778.818.73155,685
March 05, 202698.848.8498.81198,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved