iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (2B7D.DE) XETRA

8.84

-0.05(-0.56%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.918.848.848.918.83260,108
February 19, 20268.888.898.8998.8446,393
February 18, 20268.938.918.918.948.888,503
February 17, 20269.078.918.919.18.9158,718
February 16, 20269.059.089.089.089.05199,006
February 13, 20269.029.079.079.088.9751,569
February 12, 20268.99.069.069.088.8823,830
February 11, 20268.748.98.98.98.7459,874
February 10, 20268.798.748.748.828.7379,407
February 09, 20268.928.88.88.928.889,319
February 06, 20268.858.928.928.938.7984,769
February 05, 20268.828.848.848.928.81171,858
February 04, 20268.78.848.848.848.69105,725
February 03, 20268.558.748.748.748.5481,667
February 02, 20268.428.518.518.518.4169,638
January 30, 20268.238.38.38.38.2259,201
January 29, 20268.218.278.278.298.2143,976
January 28, 20268.248.288.288.38.23193,589
January 27, 20268.328.238.238.328.2121,111
January 26, 20268.358.328.328.368.3243,990
January 23, 20268.368.358.358.388.3486,513
January 22, 20268.398.378.378.418.3627,257
January 21, 20268.378.338.338.378.31199,387
January 20, 20268.368.338.338.368.2873,288
January 19, 20268.48.48.48.438.435,572
January 16, 20268.438.398.398.448.3672,855
January 15, 20268.418.458.458.468.39107,383
January 14, 20268.298.388.388.388.29674,818
January 13, 20268.218.258.258.288.19146,342
January 12, 20268.118.178.178.198.1184,707
January 09, 20268.028.088.088.18.0145,969
January 08, 20267.848.018.018.017.8221,160
January 07, 20267.917.867.867.917.8310,422
January 06, 20267.857.887.887.97.8523,478
January 05, 20267.97.857.857.937.83138,787
January 02, 20267.97.887.887.917.8655,294
December 30, 20257.937.927.927.937.9112,822
December 29, 20257.917.937.937.957.918,647
December 23, 20257.887.867.867.897.859,199
December 22, 20257.967.917.917.977.9128,826
December 19, 20257.997.977.977.997.9517,374
December 18, 20258.038.048.048.04836,118
December 17, 20258.028.048.048.04856,773
December 16, 20258.02888.037.9413,173
December 15, 20258.038.018.018.03866,032
December 12, 20257.937.977.977.977.93178,770
December 11, 20257.917.947.947.947.8863,808
December 10, 20257.947.967.967.977.9423,387
December 09, 20257.927.937.937.957.91105,745
December 08, 20257.977.937.937.987.91159,519
December 05, 20257.988.048.048.047.97240,690
December 04, 20258.037.957.958.047.9515,035
December 03, 20258.048.058.058.078.0364,117
December 02, 20258.18.028.028.118.0114,848
December 01, 20258.18.18.18.128.0642,973
November 28, 20258.018.118.118.128.0140,116
November 27, 20258.088.098.098.098.0710,815
November 26, 20258.018.088.088.08812,393
November 25, 20257.947.997.997.997.9295,455
November 24, 20258.047.947.948.047.9434,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved