iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

8.99

+0.059(+0.66%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.948.938.938.968.9115,260
September 25, 20258.988.938.938.998.8557,118
September 24, 202599.019.019.05913,202
September 23, 20259.069.079.079.19.0620,074
September 22, 20259.049.049.049.048.9848,112
September 19, 20258.988.988.989.038.97119,604
September 18, 20258.829.029.029.028.8293,289
September 17, 20258.738.738.738.758.7247,369
September 16, 20258.818.698.698.818.6917,510
September 15, 20258.818.818.818.838.7820,537
September 12, 20258.848.818.818.858.817,450
September 11, 20258.828.858.858.858.816,943
September 10, 20258.838.88.88.858.7938,432
September 09, 20258.798.758.758.88.753,784
September 08, 20258.748.788.788.798.7220,896
September 05, 20258.728.658.658.728.638,797
September 04, 20258.648.658.658.668.610,711
September 03, 20258.638.68.68.668.628,591
September 02, 20258.718.558.558.718.5550,724
September 01, 20258.78.738.738.738.710,537
August 29, 20258.848.728.728.858.7213,347
August 28, 20258.818.828.828.828.7719,372
August 27, 20258.738.758.758.758.7228,296
August 26, 20258.698.688.688.78.676,991
August 25, 20258.78.78.78.718.6916,047
August 22, 20258.578.748.748.748.573,552
August 21, 20258.628.68.68.628.553,594
August 20, 20258.628.588.588.648.515,969
August 19, 20258.718.78.78.748.77,886
August 18, 20258.78.718.718.718.675,036
August 15, 20258.768.688.688.768.6743,082
August 14, 20258.758.78.78.768.780,280
August 13, 20258.718.718.718.728.696,241
August 12, 20258.668.678.678.698.656,215
August 11, 20258.78.698.698.718.6764,247
August 08, 20258.698.688.688.718.6816,611
August 07, 20258.678.698.698.798.6718,236
August 06, 20258.748.628.628.768.5891,564
August 05, 20258.838.718.718.838.7127,610
August 04, 20258.678.748.748.748.6710,033
August 01, 20258.878.628.628.878.54115,506
July 31, 20259.018.958.959.068.9426,754
July 30, 20258.938.988.9898.9322,938
July 29, 20258.978.948.949.038.9437,601
July 28, 20258.98.918.918.928.94,376
July 25, 20258.88.828.828.838.7914,505
July 24, 20258.888.828.828.898.816,517
July 23, 20258.818.858.858.858.810,187
July 22, 20258.798.758.758.88.726,873
July 21, 20258.888.848.848.898.846,369
July 18, 20258.98.828.828.98.827,555
July 17, 20258.868.98.98.98.8319,501
July 16, 20258.728.628.628.798.6239,254
July 15, 20258.748.788.788.88.746,292
July 14, 20258.648.688.688.688.647,191
July 11, 20258.748.698.698.748.6910,445
July 10, 20258.728.778.778.778.7117,251
July 09, 20258.678.698.698.758.673,876
July 08, 20258.638.678.678.78.6310,987
July 07, 20258.628.638.638.668.613,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved