iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

9.51

+0.072(+0.76%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.499.519.519.539.43153,506
February 19, 20269.519.449.449.519.42133,051
February 18, 20269.429.559.559.559.4260,517
February 17, 20269.49.399.399.419.29105,748
February 16, 20269.489.399.399.499.3919,351
February 13, 20269.359.449.449.489.3156,803
February 12, 20269.589.359.359.69.3558,930
February 11, 20269.69.589.589.79.5384,107
February 10, 20269.559.629.629.629.5550,721
February 09, 20269.479.539.539.539.3530,471
February 06, 20269.19.49.49.49.1143,030
February 05, 20269.279.189.189.39.1117,915
February 04, 20269.389.289.289.389.28386,299
February 03, 20269.659.419.419.679.4112,932
February 02, 20269.319.569.569.579.372,750
January 30, 20269.499.539.539.599.4917,643
January 29, 20269.739.549.549.749.4939,305
January 28, 20269.819.829.829.829.7769,161
January 27, 20269.739.639.639.739.5922,491
January 26, 20269.679.649.649.679.693,829
January 23, 20269.759.719.719.759.715,189
January 22, 20269.839.89.89.859.7889,366
January 21, 20269.589.719.719.749.5222,294
January 20, 20269.559.619.619.619.4689,398
January 19, 20269.79.679.679.739.6618,933
January 16, 20269.99.879.879.99.8438,065
January 15, 20269.839.959.959.959.8340,621
January 14, 20269.839.749.749.849.7233,687
January 13, 20269.739.89.89.829.7229,874
January 12, 20269.659.739.739.739.6343,230
January 09, 20269.569.749.749.749.5615,207
January 08, 20269.69.529.529.629.5211,143
January 07, 20269.629.669.669.669.6129,089
January 06, 20269.519.579.639.579.4619,676
January 05, 20269.389.539.539.549.3825,030
January 02, 20269.299.349.349.369.2451,710
December 30, 20259.269.39.39.39.2618,795
December 29, 20259.289.269.269.289.229,803
December 23, 20259.269.239.239.279.2310,048
December 22, 20259.269.289.289.289.2513,186
December 19, 20259.129.29.29.219.1115,372
December 18, 20259.019.139.139.139.0120,148
December 17, 20259.179.029.029.29.0214,324
December 16, 20259.19.139.139.189.124,246
December 15, 20259.289.239.239.329.1911,419
December 12, 20259.459.269.269.479.2653,002
December 11, 20259.399.389.389.449.3826,643
December 10, 20259.459.439.439.479.4122,420
December 09, 20259.539.59.59.539.4817,333
December 08, 20259.519.479.479.539.4750,211
December 05, 20259.59.529.529.549.4720,636
December 04, 20259.489.499.499.59.4664,798
December 03, 20259.369.379.379.389.3192,407
December 02, 20259.269.329.329.369.2679,173
December 01, 20259.199.269.269.269.1619,043
November 28, 20259.229.279.279.279.2120,603
November 27, 20259.199.169.169.199.162,638
November 26, 20259.129.169.169.169.0823,003
November 25, 20259.019.029.029.028.8916,493
November 24, 20258.939.049.049.048.8916,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved