iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

9.53

+0.02(+0.21%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.499.249.249.499.2432,099
November 06, 20259.659.459.459.719.45128,768
November 05, 20259.579.689.689.689.5425,967
November 04, 20259.759.729.729.799.7159,967
November 03, 20259.899.99.99.969.8538,548
October 31, 20259.849.879.879.949.8456,568
October 30, 20259.819.839.839.869.7876,381
October 29, 20259.889.829.829.889.79161,476
October 28, 20259.79.749.749.749.6916,837
October 27, 20259.729.729.729.749.7123,003
October 24, 20259.599.649.649.669.5989,844
October 23, 20259.439.479.479.479.3616,401
October 22, 20259.559.429.429.579.4227,699
October 21, 20259.499.559.559.559.4814,906
October 20, 20259.399.519.519.519.39165,004
October 17, 20259.139.249.249.39.0716,633
October 16, 20259.399.359.359.49.3521,861
October 15, 20259.319.379.379.419.3163,481
October 14, 20259.239.269.269.269.1739,051
October 13, 20259.289.369.369.369.2740,473
October 10, 20259.539.239.239.569.2318,826
October 09, 20259.549.539.539.569.5161,300
October 08, 20259.389.469.469.469.3637,069
October 07, 20259.469.349.349.519.3417,334
October 06, 20259.379.59.59.539.3669,006
October 03, 20259.269.279.279.299.2490,517
October 02, 20259.119.199.199.199.132,967
October 01, 20258.99.059.059.058.8994,150
September 30, 20258.968.978.978.998.9425,212
September 29, 202598.998.999.028.9811,026
September 26, 20258.948.938.938.968.9115,260
September 25, 20258.988.938.938.998.8557,118
September 24, 202599.019.019.05913,202
September 23, 20259.069.079.079.19.0620,074
September 22, 20259.049.049.049.048.9848,112
September 19, 20258.988.988.989.038.97119,604
September 18, 20258.829.029.029.028.8293,289
September 17, 20258.738.738.738.758.7247,369
September 16, 20258.818.698.698.818.6917,510
September 15, 20258.818.818.818.838.7820,537
September 12, 20258.848.818.818.858.817,450
September 11, 20258.828.858.858.858.816,943
September 10, 20258.838.88.88.858.7938,432
September 09, 20258.798.758.758.88.753,784
September 08, 20258.748.788.788.798.7220,896
September 05, 20258.728.658.658.728.638,797
September 04, 20258.648.658.658.668.610,711
September 03, 20258.638.68.68.668.628,591
September 02, 20258.718.558.558.718.5550,724
September 01, 20258.78.738.738.738.710,537
August 29, 20258.848.728.728.858.7213,347
August 28, 20258.818.828.828.828.7719,372
August 27, 20258.738.758.758.758.7228,296
August 26, 20258.698.688.688.78.676,991
August 25, 20258.78.78.78.718.6916,047
August 22, 20258.578.748.748.748.573,552
August 21, 20258.628.68.68.628.553,594
August 20, 20258.628.588.588.648.515,969
August 19, 20258.718.78.78.748.77,886
August 18, 20258.78.718.718.718.675,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved