iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

9.50

+0.016(+0.17%)

Updated at December 05 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.489.499.499.59.4664,798
December 03, 20259.369.379.379.389.3192,407
December 02, 20259.269.329.329.369.2679,173
December 01, 20259.199.269.269.269.1619,043
November 28, 20259.229.279.279.279.2120,603
November 27, 20259.199.169.169.199.162,638
November 26, 20259.129.169.169.169.0823,003
November 25, 20259.019.029.029.028.8916,493
November 24, 20258.939.049.049.048.8916,229
November 21, 20258.798.818.818.858.7234,425
November 20, 20259.219.059.059.229.0590,911
November 19, 20258.948.988.989.078.9310,428
November 18, 20258.978.968.968.998.8823,377
November 17, 20259.279.179.179.289.1735,494
November 14, 20259.199.299.299.299.05100,976
November 13, 20259.549.299.299.549.296,335
November 12, 20259.519.539.539.559.57,816
November 11, 20259.539.459.459.539.4446,988
November 10, 20259.539.519.519.579.5143,641
November 07, 20259.499.249.249.499.2432,099
November 06, 20259.659.459.459.719.45128,768
November 05, 20259.579.689.689.689.5425,967
November 04, 20259.759.729.729.799.7159,967
November 03, 20259.899.99.99.969.8538,548
October 31, 20259.849.879.879.949.8456,568
October 30, 20259.819.839.839.869.7876,381
October 29, 20259.889.829.829.889.79161,476
October 28, 20259.79.749.749.749.6916,837
October 27, 20259.729.729.729.749.7123,003
October 24, 20259.599.649.649.669.5989,844
October 23, 20259.439.479.479.479.3616,401
October 22, 20259.559.429.429.579.4227,699
October 21, 20259.499.559.559.559.4814,906
October 20, 20259.399.519.519.519.39165,004
October 17, 20259.139.249.249.39.0716,633
October 16, 20259.399.359.359.49.3521,861
October 15, 20259.319.379.379.419.3163,481
October 14, 20259.239.269.269.269.1739,051
October 13, 20259.289.369.369.369.2740,473
October 10, 20259.539.239.239.569.2318,826
October 09, 20259.549.539.539.569.5161,300
October 08, 20259.389.469.469.469.3637,069
October 07, 20259.469.349.349.519.3417,334
October 06, 20259.379.59.59.539.3669,006
October 03, 20259.269.279.279.299.2490,517
October 02, 20259.119.199.199.199.132,967
October 01, 20258.99.059.059.058.8994,150
September 30, 20258.968.978.978.998.9425,212
September 29, 202598.998.999.028.9811,026
September 26, 20258.948.938.938.968.9115,260
September 25, 20258.988.938.938.998.8557,118
September 24, 202599.019.019.05913,202
September 23, 20259.069.079.079.19.0620,074
September 22, 20259.049.049.049.048.9848,112
September 19, 20258.988.988.989.038.97119,604
September 18, 20258.829.029.029.028.8293,289
September 17, 20258.738.738.738.758.7247,369
September 16, 20258.818.698.698.818.6917,510
September 15, 20258.818.818.818.838.7820,537
September 12, 20258.848.818.818.858.817,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved