iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

12.00

-0.046(-0.38%)

Updated at June 02 05:36PM

Currency In EUR

2B7F.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B7F.DE) since IPO date, it would be worth €2,877.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.53, while €1000 invested 1 year ago would be worth €1,461.39. This corresponds to total returns of 187.72%, 75.15%, 46.14%, respectively, with annualized returns of 13.92%, 11.86%, 46.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.93	12	12	12.01	11.9	14,023
June 01, 2026	12	12.04	12.04	12.04	11.85	37,991
May 29, 2026	11.95	11.94	11.94	11.99	11.88	88,945
May 28, 2026	11.84	11.96	11.96	11.96	11.76	72,007
May 27, 2026	11.97	11.81	11.81	12.11	11.8	33,252
May 26, 2026	11.9	11.96	11.96	12.01	11.86	109,170
May 25, 2026	11.99	12.02	12.02	12.05	11.96	50,600
May 22, 2026	11.66	11.78	11.78	11.8	11.63	48,212
May 21, 2026	11.47	11.45	11.45	11.54	11.4	94,683
May 20, 2026	11.15	11.46	11.46	11.46	11.15	78,993
May 19, 2026	11.08	11.05	11.05	11.16	10.96	114,721
May 18, 2026	11.16	11.16	11.16	11.36	11.13	161,481
May 15, 2026	11.39	11.33	11.33	11.42	11.24	75,314
May 14, 2026	11.48	11.58	11.58	11.58	11.44	21,872
May 13, 2026	11.56	11.49	11.49	11.66	11.4	136,598
May 12, 2026	11.59	11.35	11.35	11.63	11.33	72,296
May 11, 2026	11.7	11.71	11.71	11.78	11.65	89,387
May 08, 2026	11.46	11.56	11.56	11.58	11.46	49,631
May 07, 2026	11.5	11.44	11.44	11.54	11.38	106,007
May 06, 2026	11.28	11.4	11.4	11.48	11.27	119,950
May 05, 2026	10.86	11.11	11.11	11.11	10.86	51,436
May 04, 2026	10.89	10.81	10.81	10.92	10.78	83,191
April 30, 2026	10.57	10.72	10.72	10.73	10.57	64,633
April 29, 2026	10.58	10.56	10.56	10.58	10.5	80,518
April 28, 2026	10.74	10.52	10.52	10.75	10.51	65,696
April 27, 2026	10.87	10.76	10.76	10.93	10.74	258,366
April 24, 2026	10.63	10.74	10.74	10.81	10.62	105,210
April 23, 2026	10.36	10.43	10.43	10.44	10.31	48,287
April 22, 2026	10.43	10.39	10.39	10.43	10.36	76,253
April 21, 2026	10.3	10.28	10.28	10.38	10.28	51,714
April 20, 2026	10.2	10.21	10.21	10.25	10.16	65,358
April 17, 2026	10.07	10.29	10.29	10.3	10.07	43,432
April 16, 2026	9.99	10.06	10.06	10.06	9.98	67,507
April 15, 2026	9.84	9.87	9.87	9.88	9.83	23,916
April 14, 2026	9.78	9.84	9.84	9.85	9.78	50,002
April 13, 2026	9.47	9.62	9.62	9.62	9.47	51,555
April 10, 2026	9.53	9.56	9.56	9.58	9.53	51,555
April 09, 2026	9.49	9.47	9.47	9.5	9.44	32,802
April 08, 2026	9.47	9.52	9.52	9.58	9.46	67,018
April 07, 2026	9.03	8.98	8.98	9.1	8.95	106,754
April 02, 2026	8.83	9	9	9.02	8.77	130,947
April 01, 2026	8.97	9.06	9.06	9.06	8.91	163,533
March 31, 2026	8.61	8.64	8.64	8.67	8.58	94,459
March 30, 2026	8.67	8.68	8.68	8.76	8.65	33,166
March 27, 2026	8.9	8.71	8.71	8.9	8.66	86,131
March 26, 2026	9.07	8.94	8.94	9.07	8.94	69,702
March 25, 2026	9.13	9.13	9.13	9.17	9.06	89,573
March 24, 2026	9.01	8.98	8.98	9.03	8.87	89,243
March 23, 2026	8.81	9.04	9.04	9.2	8.79	232,894
March 20, 2026	9.16	8.96	8.96	9.18	8.96	79,260
March 19, 2026	9.14	9.07	9.07	9.14	9.01	96,247
March 18, 2026	9.31	9.21	9.21	9.33	9.18	44,017
March 17, 2026	9.17	9.19	9.19	9.29	9.15	38,000
March 16, 2026	9.25	9.28	9.28	9.32	9.2	42,638
March 13, 2026	9.14	9.17	9.17	9.32	9.14	52,127
March 12, 2026	9.37	9.26	9.26	9.38	9.22	80,810
March 11, 2026	9.34	9.38	9.38	9.44	9.3	139,722
March 10, 2026	9.39	9.43	9.43	9.43	9.3	118,973
March 09, 2026	8.98	9.16	9.16	9.16	8.97	164,708
March 06, 2026	9.48	9.31	9.31	9.48	9.27	60,742