iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

Currency In EUR

2B7F.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B7F.DE) since IPO date, it would be worth €3,008.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.35, while €1000 invested 1 year ago would be worth €1,333.26. This corresponds to total returns of 200.86%, 60.43%, 33.33%, respectively, with annualized returns of 13.84%, 9.91%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.71	12.84	12.84	12.84	12.69	17,269
October 20, 2026	12.55	12.64	12.64	12.68	12.44	38,839
October 19, 2026	12.66	12.7	12.7	12.7	12.55	11,514
October 16, 2026	12.79	12.56	12.56	12.81	12.53	81,244
October 15, 2026	12.59	12.72	12.72	12.75	12.47	57,833
October 14, 2026	13.21	13	13	13.23	13	28,383
October 13, 2026	13.15	13.07	13.07	13.21	13.05	71,535
October 12, 2026	13.4	13.28	13.28	13.42	13.27	41,307
October 09, 2026	13.34	13.33	13.33	13.39	13.3	20,856
October 08, 2026	13.3	13.2	13.2	13.31	13.2	32,760
October 07, 2026	13.54	13.39	13.39	13.55	13.36	40,575
October 06, 2026	13.58	13.6	13.6	13.66	13.55	95,329
October 05, 2026	13.49	13.48	13.48	13.52	13.43	58,395
October 02, 2026	13.22	13.39	13.39	13.41	13.22	35,694
October 01, 2026	13.03	13.01	13.01	13.06	12.93	24,865
September 30, 2026	12.82	12.86	12.86	12.88	12.75	42,012
September 29, 2026	12.76	12.83	12.83	12.88	12.76	11,980
September 28, 2026	12.77	12.68	12.68	12.8	12.64	17,522
September 25, 2026	12.9	12.86	12.86	12.93	12.81	19,450
September 24, 2026	12.72	12.69	12.69	12.76	12.65	11,163
September 23, 2026	12.85	12.79	12.79	12.85	12.73	33,546
September 22, 2026	12.65	12.76	12.76	12.78	12.64	45,888
September 21, 2026	12.43	12.61	12.61	12.61	12.41	34,661
September 18, 2026	12.24	12.22	12.22	12.26	12.19	17,866
September 17, 2026	12.04	12.14	12.14	12.15	12.04	13,394
September 16, 2026	11.9	12	12	12	11.88	2,597
September 15, 2026	11.84	11.84	11.84	11.88	11.76	17,957
September 11, 2026	11.92	12.06	12.06	12.07	11.88	12,980
September 10, 2026	12.08	11.93	11.93	12.08	11.88	20,546
September 09, 2026	12.17	12.08	12.08	12.18	12.04	12,395
September 08, 2026	12.24	12.22	12.22	12.27	12.18	177,218
September 07, 2026	12.28	12.24	12.24	12.31	12.22	25,867
September 04, 2026	12.2	12.25	12.25	12.28	12.18	21,544
September 03, 2026	12.09	12.19	12.19	12.19	12.06	14,133
September 02, 2026	11.99	11.98	11.98	12	11.9	22,114
September 01, 2026	12.37	12.11	12.11	12.37	12.09	23,486
August 31, 2026	12.44	12.33	12.33	12.45	12.33	58,249
August 28, 2026	12.52	12.53	12.53	12.56	12.48	7,614
August 27, 2026	12.37	12.52	12.52	12.52	12.37	13,908
August 26, 2026	12.23	12.21	12.21	12.26	12.17	32,287
August 25, 2026	12.26	12.22	12.22	12.29	12.2	16,709
August 24, 2026	12.18	12.12	12.12	12.23	12.07	23,020
August 21, 2026	12.25	12.26	12.26	12.34	12.19	19,702
August 20, 2026	12.3	12.22	12.22	12.3	12.14	29,769
August 19, 2026	12.25	12.3	12.3	12.37	12.18	71,737
August 18, 2026	12.6	12.31	12.31	12.6	12.28	35,159
August 17, 2026	12.8	12.82	12.82	12.82	12.73	47,606
August 14, 2026	12.81	12.66	12.66	12.83	12.66	4,764
August 13, 2026	12.7	12.74	12.74	12.79	12.67	16,739
August 12, 2026	12.62	12.65	12.65	12.73	12.6	24,629
August 11, 2026	12.47	12.51	12.51	12.58	12.44	18,008
August 10, 2026	12.55	12.46	12.46	12.59	12.44	19,383
August 07, 2026	12.36	12.51	12.51	12.53	12.36	46,873
August 06, 2026	12.27	12.37	12.37	12.38	12.12	24,776
August 05, 2026	12.54	12.41	12.41	12.56	12.37	25,913
August 04, 2026	12.1	12.34	12.34	12.34	12.06	53,605
August 03, 2026	11.85	11.93	11.93	11.96	11.69	50,328
July 31, 2026	11.84	11.71	11.71	11.9	11.65	45,003
July 30, 2026	11.34	11.56	11.56	11.56	11.27	115,041
July 29, 2026	11.46	11.39	11.39	11.51	11.35	12,723