iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

Currency In EUR

2B7F.DE Historical Return

If you invested €1000 in iShares Automation & Robotics UCITS ETF (2B7F.DE) since IPO date, it would be worth €2,939.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.29, while €1000 invested 1 year ago would be worth €1,404.12. This corresponds to total returns of 193.96%, 61.93%, 40.41%, respectively, with annualized returns of 13.82%, 10.12%, 40.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.25	12.26	12.26	12.34	12.19	19,702
August 20, 2026	12.3	12.22	12.22	12.3	12.14	29,769
August 19, 2026	12.25	12.3	12.3	12.37	12.18	71,737
August 18, 2026	12.6	12.31	12.31	12.6	12.28	35,159
August 17, 2026	12.8	12.82	12.82	12.82	12.73	47,606
August 14, 2026	12.81	12.66	12.66	12.83	12.66	4,764
August 13, 2026	12.7	12.74	12.74	12.79	12.67	16,739
August 12, 2026	12.62	12.65	12.65	12.73	12.6	24,629
August 11, 2026	12.47	12.51	12.51	12.58	12.44	18,008
August 10, 2026	12.55	12.46	12.46	12.59	12.44	19,383
August 07, 2026	12.36	12.51	12.51	12.53	12.36	46,873
August 06, 2026	12.27	12.37	12.37	12.38	12.12	24,776
August 05, 2026	12.54	12.41	12.41	12.56	12.37	25,913
August 04, 2026	12.1	12.34	12.34	12.34	12.06	53,605
August 03, 2026	11.85	11.93	11.93	11.96	11.69	50,328
July 31, 2026	11.84	11.71	11.71	11.9	11.65	45,003
July 30, 2026	11.34	11.56	11.56	11.56	11.27	115,041
July 29, 2026	11.46	11.39	11.39	11.51	11.35	12,723
July 28, 2026	11.37	11.45	11.45	11.45	11.28	93,366
July 27, 2026	11.68	11.4	11.4	11.71	11.4	35,089
July 24, 2026	11.56	11.56	11.56	11.62	11.42	42,045
July 23, 2026	11.67	11.55	11.55	11.73	11.52	30,879
July 22, 2026	11.6	11.71	11.71	11.71	11.57	7,258
July 21, 2026	11.64	11.72	11.72	11.75	11.61	21,474
July 20, 2026	11.41	11.53	11.53	11.55	11.4	27,366
July 17, 2026	11.32	11.34	11.34	11.39	11.21	102,637
July 16, 2026	11.78	11.66	11.66	11.78	11.59	57,903
July 15, 2026	12.09	11.82	11.82	12.09	11.79	183,656
July 14, 2026	11.94	12	12	12.02	11.89	84,569
July 13, 2026	12	12.06	12.06	12.06	11.95	31,675
July 10, 2026	12.16	12.14	12.14	12.2	12.11	39,088
July 09, 2026	12	12.2	12.2	12.23	11.99	72,098
July 08, 2026	11.87	11.75	11.75	11.91	11.62	112,076
July 07, 2026	12.27	11.94	11.94	12.27	11.92	75,810
July 06, 2026	12.41	12.54	12.54	12.54	12.4	13,971
July 03, 2026	12.4	12.45	12.45	12.46	12.38	11,789
July 02, 2026	12.43	12.32	12.32	12.58	12.25	40,978
July 01, 2026	12.77	12.72	12.72	12.83	12.68	23,497
June 30, 2026	12.54	12.75	12.75	12.75	12.5	33,512
June 29, 2026	12.24	12.3	12.3	12.32	12.06	92,212
June 26, 2026	12.23	12.18	12.18	12.26	12.07	60,817
June 25, 2026	12.51	12.38	12.38	12.58	12.24	81,647
June 24, 2026	12.35	12.37	12.37	12.43	12.26	47,009
June 23, 2026	12.45	12.3	12.3	12.45	12.26	77,761
June 22, 2026	12.66	12.77	12.77	12.88	12.64	16,667
June 19, 2026	12.59	12.61	12.61	12.63	12.55	15,268
June 18, 2026	12.38	12.48	12.48	12.55	12.36	117,370
June 17, 2026	12.22	12.3	12.3	12.3	12.2	49,400
June 16, 2026	12.38	12.19	12.19	12.41	12.17	27,425
June 15, 2026	12.36	12.38	12.38	12.41	12.33	38,682
June 12, 2026	11.76	12	12	12	11.73	122,443
June 11, 2026	11.44	11.53	11.53	11.7	11.4	122,667
June 10, 2026	11.5	11.39	11.39	11.68	11.3	122,679
June 09, 2026	11.81	11.48	11.48	11.94	11.48	221,405
June 08, 2026	11.42	11.77	11.77	11.77	11.41	122,753
June 05, 2026	11.92	11.7	11.7	11.96	11.69	33,906
June 04, 2026	12.13	12.06	12.06	12.13	11.93	61,269
June 03, 2026	12.08	12.14	12.14	12.22	12.05	37,828
June 02, 2026	11.93	12	12	12.01	11.9	14,023
June 01, 2026	12	12.04	12.04	12.04	11.85	37,991