iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

8.71

+0.026(+0.30%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.768.688.688.768.6743,082
August 14, 20258.758.78.78.768.780,280
August 13, 20258.718.718.718.728.696,241
August 12, 20258.668.678.678.698.656,215
August 11, 20258.78.698.698.718.6764,247
August 08, 20258.698.688.688.718.6816,611
August 07, 20258.678.698.698.798.6718,236
August 06, 20258.748.628.628.768.5891,564
August 05, 20258.838.718.718.838.7127,610
August 04, 20258.678.748.748.748.6710,033
August 01, 20258.878.628.628.878.54115,506
July 31, 20259.018.958.959.068.9426,754
July 30, 20258.938.988.9898.9322,938
July 29, 20258.978.948.949.038.9437,601
July 28, 20258.98.918.918.928.94,376
July 25, 20258.88.828.828.838.7914,505
July 24, 20258.888.828.828.898.816,517
July 23, 20258.818.858.858.858.810,187
July 22, 20258.798.758.758.88.726,873
July 21, 20258.888.848.848.898.846,369
July 18, 20258.98.828.828.98.827,555
July 17, 20258.868.98.98.98.8319,501
July 16, 20258.728.628.628.798.6239,254
July 15, 20258.748.788.788.88.746,292
July 14, 20258.648.688.688.688.647,191
July 11, 20258.748.698.698.748.6910,445
July 10, 20258.728.778.778.778.7117,251
July 09, 20258.678.698.698.758.673,876
July 08, 20258.638.678.678.78.6310,987
July 07, 20258.628.638.638.668.613,121
July 04, 20258.658.68.68.658.63,709
July 03, 20258.598.78.78.78.595,395
July 02, 20258.568.558.558.568.4934,497
July 01, 20258.588.528.528.588.4916,147
June 30, 20258.648.588.588.648.5827,556
June 27, 20258.598.648.648.648.5816,254
June 26, 20258.518.538.538.538.4615,634
June 25, 20258.518.478.478.538.475,376
June 24, 20258.458.468.468.468.418,503
June 23, 20258.38.318.318.348.324,749
June 20, 20258.348.358.358.398.3416,859
June 19, 20258.378.298.298.378.294,872
June 18, 20258.418.418.418.438.397,261
June 17, 20258.398.48.48.428.362,838
June 16, 20258.368.438.438.438.3312,948
June 13, 20258.38.348.348.368.318,021
June 12, 20258.448.428.428.458.367,051
June 11, 20258.568.558.558.578.549,886
June 10, 20258.558.538.538.558.528,284
June 09, 20258.498.538.538.538.486,600
June 06, 20258.448.58.58.58.4414,584
June 05, 20258.458.478.478.478.3955,878
June 04, 20258.428.428.428.458.3810,170
June 03, 20258.288.48.48.48.2513,436
June 02, 20258.238.248.248.248.213,324
May 30, 20258.348.38.38.388.324,855
May 29, 20258.518.358.358.548.3325,987
May 28, 20258.418.48.48.438.3815,067
May 27, 20258.358.428.428.428.3517,812
May 26, 20258.318.348.348.368.318,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved