iShares Automation & Robotics UCITS ETF (2B7F.DE) XETRA

9.75

-0.052(-0.53%)

Updated at January 14 07:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.839.749.749.849.7233,687
January 13, 20269.739.89.89.829.7229,874
January 12, 20269.659.739.739.739.6343,230
January 09, 20269.569.749.749.749.5615,207
January 08, 20269.69.529.529.629.5211,143
January 07, 20269.629.669.669.669.6129,089
January 06, 20269.519.579.639.579.4619,676
January 05, 20269.389.539.539.549.3825,030
January 02, 20269.299.349.349.369.2451,710
December 30, 20259.269.39.39.39.2618,795
December 29, 20259.289.269.269.289.229,803
December 23, 20259.269.239.239.279.2310,048
December 22, 20259.269.289.289.289.2513,186
December 19, 20259.129.29.29.219.1115,372
December 18, 20259.019.139.139.139.0120,148
December 17, 20259.179.029.029.29.0214,324
December 16, 20259.19.139.139.189.124,246
December 15, 20259.289.239.239.329.1911,419
December 12, 20259.459.269.269.479.2653,002
December 11, 20259.399.389.389.449.3826,643
December 10, 20259.459.439.439.479.4122,420
December 09, 20259.539.59.59.539.4817,333
December 08, 20259.519.479.479.539.4750,211
December 05, 20259.59.529.529.549.4720,636
December 04, 20259.489.499.499.59.4664,798
December 03, 20259.369.379.379.389.3192,407
December 02, 20259.269.329.329.369.2679,173
December 01, 20259.199.269.269.269.1619,043
November 28, 20259.229.279.279.279.2120,603
November 27, 20259.199.169.169.199.162,638
November 26, 20259.129.169.169.169.0823,003
November 25, 20259.019.029.029.028.8916,493
November 24, 20258.939.049.049.048.8916,229
November 21, 20258.798.818.818.858.7234,425
November 20, 20259.219.059.059.229.0590,911
November 19, 20258.948.988.989.078.9310,428
November 18, 20258.978.968.968.998.8823,377
November 17, 20259.279.179.179.289.1735,494
November 14, 20259.199.299.299.299.05100,976
November 13, 20259.549.299.299.549.296,335
November 12, 20259.519.539.539.559.57,816
November 11, 20259.539.459.459.539.4446,988
November 10, 20259.539.519.519.579.5143,641
November 07, 20259.499.249.249.499.2432,099
November 06, 20259.659.459.459.719.45128,768
November 05, 20259.579.689.689.689.5425,967
November 04, 20259.759.729.729.799.7159,967
November 03, 20259.899.99.99.969.8538,548
October 31, 20259.849.879.879.949.8456,568
October 30, 20259.819.839.839.869.7876,381
October 29, 20259.889.829.829.889.79161,476
October 28, 20259.79.749.749.749.6916,837
October 27, 20259.729.729.729.749.7123,003
October 24, 20259.599.649.649.669.5989,844
October 23, 20259.439.479.479.479.3616,401
October 22, 20259.559.429.429.579.4227,699
October 21, 20259.499.559.559.559.4814,906
October 20, 20259.399.519.519.519.39165,004
October 17, 20259.139.249.249.39.0716,633
October 16, 20259.399.359.359.49.3521,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved