iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

9.24

-0.086(-0.92%)

Updated at January 14 06:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.339.329.329.349.3245,407
January 12, 20269.299.359.359.359.2881,974
January 09, 20269.249.349.349.359.2496,209
January 08, 20269.219.229.229.229.1918,388
January 07, 20269.279.269.269.279.2483,511
January 06, 20269.189.249.249.249.1640,770
January 05, 20269.089.199.199.199.0879,850
January 02, 20269.059.039.039.079.0184,562
December 30, 20259.049.069.069.069.0312,866
December 29, 20259.049.029.029.069.0140,159
December 23, 20259.039.029.029.059.01126,978
December 22, 202599.039.039.039125,559
December 19, 20258.969.019.019.018.9427,108
December 18, 20258.888.958.958.988.8811,750
December 17, 20258.978.868.868.998.86133,059
December 16, 20258.928.938.938.958.974,066
December 15, 20258.988.968.9698.9566,791
December 12, 20259.028.948.949.048.94324,980
December 11, 20258.948.998.998.998.93108,592
December 10, 20258.988.988.9598.9717,467
December 09, 20259.0298.979.02916,138
December 08, 20259.0498.989.04929,346
December 05, 20259.039.059.029.079.0250,831
December 04, 20259.019.029.029.02948,322
December 03, 20258.968.988.988.988.9412,259
December 02, 20258.928.948.948.988.9250,510
December 01, 20258.98.948.948.948.8651,625
November 28, 20258.978.968.968.978.9432,613
November 27, 20258.928.928.928.938.9112,783
November 26, 20258.898.938.938.938.878,218
November 25, 20258.88.828.828.828.7438,377
November 24, 20258.788.828.828.838.7422,489
November 21, 20258.668.748.748.748.6272,511
November 20, 20258.898.88.88.918.859,682
November 19, 20258.78.748.748.798.726,469
November 18, 20258.728.718.718.738.6540,477
November 17, 20258.98.868.868.98.8371,530
November 14, 20258.848.888.888.888.7593,696
November 13, 20259.078.918.919.088.9131,872
November 12, 20259.069.079.079.099.0621,424
November 11, 20259.02999.028.99132,899
November 10, 20258.978.968.9698.9637,046
November 07, 20258.988.818.818.988.81251,637
November 06, 20259.048.928.929.078.927,161
November 05, 202599.079.079.079112,014
November 04, 20259.059.079.079.19.02104,301
November 03, 20259.119.119.119.169.0945,144
October 31, 20259.119.119.119.139.0716,909
October 30, 20259.119.139.139.149.0874,840
October 29, 20259.179.119.119.179.197,054
October 28, 20259.19.139.139.139.0951,369
October 27, 20259.19.119.119.119.09151,420
October 24, 20259.049.059.059.069.0310,705
October 23, 20258.988.988.988.988.9552,066
October 22, 20259.028.978.979.048.9726,722
October 21, 20259.019.059.059.059.0117,216
October 20, 20258.969998.9436,319
October 17, 20258.768.858.858.888.7278,020
October 16, 20258.938.938.938.948.9234,661
October 15, 20258.938.938.938.978.93152,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved