iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

Currency In EUR

2B7J.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,370.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.68, while €1000 invested 1 year ago would be worth €1,176.04. This corresponds to total returns of 137.07%, 52.87%, 17.6%, respectively, with annualized returns of 10.03%, 8.85%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.49	10.56	10.56	10.56	10.49	44,616
October 20, 2026	10.42	10.45	10.45	10.47	10.39	37,209
October 19, 2026	10.45	10.46	10.46	10.46	10.41	19,050
October 16, 2026	10.49	10.43	10.43	10.5	10.43	23,873
October 15, 2026	10.37	10.45	10.45	10.45	10.36	69,633
October 14, 2026	10.53	10.48	10.48	10.55	10.48	15,373
October 13, 2026	10.54	10.48	10.48	10.57	10.48	39,877
October 12, 2026	10.58	10.57	10.57	10.6	10.56	31,180
October 09, 2026	10.54	10.55	10.55	10.57	10.54	39,314
October 08, 2026	10.47	10.47	10.47	10.51	10.45	22,501
October 07, 2026	10.57	10.51	10.51	10.57	10.51	21,075
October 06, 2026	10.57	10.56	10.56	10.59	10.56	10,432
October 05, 2026	10.52	10.51	10.51	10.53	10.5	62,182
October 02, 2026	10.42	10.45	10.45	10.5	10.41	36,517
October 01, 2026	10.35	10.35	10.35	10.38	10.3	33,224
September 30, 2026	10.34	10.32	10.32	10.36	10.3	20,077
September 29, 2026	10.3	10.31	10.31	10.34	10.3	7,381
September 28, 2026	10.27	10.26	10.26	10.3	10.26	22,181
September 25, 2026	10.29	10.26	10.26	10.31	10.26	3,679
September 24, 2026	10.24	10.22	10.22	10.26	10.22	6,700
September 23, 2026	10.33	10.3	10.3	10.33	10.3	6,770
September 22, 2026	10.26	10.27	10.27	10.27	10.25	9,224
September 21, 2026	10.19	10.22	10.22	10.23	10.19	14,518
September 18, 2026	10.14	10.1	10.1	10.15	10.09	20,881
September 17, 2026	10.15	10.15	10.15	10.19	10.13	15,075
September 16, 2026	10.09	10.12	10.12	10.12	10.08	11,573
September 15, 2026	10.08	10.05	10.05	10.09	10.04	30,071
September 11, 2026	10.1	10.12	10.12	10.16	10.09	10,493
September 10, 2026	10.14	10.06	10.06	10.14	10.05	44,372
September 09, 2026	10.21	10.13	10.13	10.21	10.12	7,685
September 08, 2026	10.25	10.23	10.23	10.27	10.23	15,022
September 07, 2026	10.29	10.27	10.27	10.29	10.26	34,652
September 04, 2026	10.31	10.29	10.29	10.33	10.29	41,009
September 03, 2026	10.23	10.31	10.31	10.31	10.23	10,848
September 02, 2026	10.2	10.23	10.23	10.23	10.16	22,549
September 01, 2026	10.33	10.23	10.23	10.34	10.21	44,481
August 31, 2026	10.34	10.29	10.29	10.34	10.29	15,725
August 28, 2026	10.39	10.39	10.39	10.4	10.38	19,606
August 27, 2026	10.36	10.37	10.37	10.38	10.34	13,310
August 26, 2026	10.3	10.28	10.28	10.3	10.28	6,346
August 25, 2026	10.32	10.3	10.3	10.33	10.28	7,850
August 24, 2026	10.26	10.26	10.26	10.28	10.25	11,261
August 21, 2026	10.22	10.28	10.28	10.28	10.22	16,780
August 20, 2026	10.26	10.23	10.23	10.26	10.2	24,932
August 19, 2026	10.28	10.27	10.27	10.31	10.27	16,361
August 18, 2026	10.37	10.3	10.3	10.37	10.29	9,922
August 17, 2026	10.44	10.43	10.43	10.45	10.42	49,877
August 14, 2026	10.49	10.42	10.42	10.49	10.42	28,381
August 13, 2026	10.43	10.47	10.47	10.48	10.43	42,755
August 12, 2026	10.38	10.39	10.39	10.4	10.38	27,568
August 11, 2026	10.33	10.35	10.35	10.39	10.33	19,247
August 10, 2026	10.36	10.32	10.32	10.38	10.32	27,231
August 07, 2026	10.28	10.33	10.33	10.34	10.28	10,667
August 06, 2026	10.25	10.24	10.24	10.28	10.24	31,575
August 05, 2026	10.29	10.26	10.26	10.33	10.25	103,241
August 04, 2026	10.13	10.2	10.2	10.2	10.12	33,386
August 03, 2026	10.03	10.06	10.06	10.06	9.99	84,861
July 31, 2026	10.02	9.95	9.95	10.05	9.94	18,514
July 30, 2026	9.93	9.93	9.93	9.97	9.9	165,156
July 29, 2026	10.05	9.99	9.99	10.06	9.98	9,220