iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

10.01

+0.103(+1.04%)

Updated at June 02 05:35PM

Currency In EUR

2B7J.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,259.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.35, while €1000 invested 1 year ago would be worth €1,184.38. This corresponds to total returns of 125.91%, 64.33%, 18.44%, respectively, with annualized returns of 9.88%, 10.44%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.9810.0110.0110.019.9781,964
June 01, 20269.879.99.99.99.8459,170
May 29, 20269.899.879.879.99.86139,653
May 28, 20269.859.869.869.869.857,834
May 27, 20269.879.859.859.929.8468,905
May 26, 20269.899.869.869.899.8529,840
May 25, 20269.929.939.939.939.9127,143
May 22, 20269.89.859.859.859.861,663
May 21, 20269.759.729.729.799.72353,885
May 20, 20269.669.779.779.779.6674,937
May 19, 20269.669.639.639.679.6339,416
May 18, 20269.629.649.649.719.6159,967
May 15, 20269.789.719.719.789.6769,717
May 14, 20269.749.839.839.839.7418,414
May 13, 20269.729.729.729.759.6843,462
May 12, 20269.659.599.599.689.5837,967
May 11, 20269.689.79.79.79.6660,980
May 08, 20269.639.669.669.669.6331,155
May 07, 20269.679.649.649.689.6343,980
May 06, 20269.519.649.649.649.51131,805
May 05, 20269.439.489.489.499.4365,591
May 04, 20269.469.399.399.469.3764,884
April 30, 20269.339.429.429.429.3389,638
April 29, 20269.49.369.369.49.3620,897
April 28, 20269.449.359.359.459.35113,337
April 27, 20269.439.419.419.469.461,111
April 24, 20269.419.449.449.449.38102,829
April 23, 20269.379.399.399.49.373,075
April 22, 20269.419.389.389.429.38123,100
April 21, 20269.429.389.389.459.3859,235
April 20, 20269.379.389.389.49.3641,134
April 17, 20269.289.439.439.439.2828,400
April 16, 20269.289.289.289.299.2616,267
April 15, 20269.219.239.239.239.274,272
April 14, 20269.159.29.29.29.1529,919
April 13, 20269.049.19.19.119.0333,548
April 10, 20269.119.19.19.149.168,064
April 09, 20269.079.089.089.089.0441,167
April 08, 20269.19.089.089.129.0794,840
April 07, 20268.98.838.838.948.81132,394
April 02, 20268.88.918.918.938.77192,893
April 01, 20268.918.938.938.938.8653,755
March 31, 20268.78.728.728.758.6856,504
March 30, 20268.658.728.728.758.6553,058
March 27, 20268.788.668.668.788.6532,233
March 26, 20268.858.798.798.858.7949,701
March 25, 20268.918.918.918.938.8637,956
March 24, 20268.838.838.838.838.7760,968
March 23, 20268.648.88.88.98.6486,200
March 20, 20268.888.748.748.898.7482,020
March 19, 20268.938.848.848.948.8463,312
March 18, 20269.139.039.019.149.0370,895
March 17, 20269.059.099.079.129.0470,997
March 16, 20269.089.099.079.129.0332,478
March 13, 20269.019.069.049.099.0167,572
March 12, 20269.129.089.059.139.0644,719
March 11, 20269.139.149.119.169.1172,540
March 10, 20269.189.189.169.199.1371,699
March 09, 20268.959.049.029.048.94116,939
March 06, 20269.249.19.089.249.0715,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved