iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

Currency In EUR

2B7J.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,319.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.32, while €1000 invested 1 year ago would be worth €1,187.98. This corresponds to total returns of 131.96%, 53.83%, 18.8%, respectively, with annualized returns of 9.96%, 9%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.22	10.28	10.28	10.28	10.22	16,780
August 20, 2026	10.26	10.23	10.23	10.26	10.2	24,932
August 19, 2026	10.28	10.27	10.27	10.31	10.27	16,361
August 18, 2026	10.37	10.3	10.3	10.37	10.29	9,922
August 17, 2026	10.44	10.43	10.43	10.45	10.42	49,877
August 14, 2026	10.49	10.42	10.42	10.49	10.42	28,381
August 13, 2026	10.43	10.47	10.47	10.48	10.43	42,755
August 12, 2026	10.38	10.39	10.39	10.4	10.38	27,568
August 11, 2026	10.33	10.35	10.35	10.39	10.33	19,247
August 10, 2026	10.36	10.32	10.32	10.38	10.32	27,231
August 07, 2026	10.28	10.33	10.33	10.34	10.28	10,667
August 06, 2026	10.25	10.24	10.24	10.28	10.24	31,575
August 05, 2026	10.29	10.26	10.26	10.33	10.25	103,241
August 04, 2026	10.13	10.2	10.2	10.2	10.12	33,386
August 03, 2026	10.03	10.06	10.06	10.06	9.99	84,861
July 31, 2026	10.02	9.95	9.95	10.05	9.94	18,514
July 30, 2026	9.93	9.93	9.93	9.97	9.9	165,156
July 29, 2026	10.05	9.99	9.99	10.06	9.98	9,220
July 28, 2026	10.01	10.06	10.06	10.06	10	31,591
July 27, 2026	10.14	9.99	9.99	10.16	9.99	28,098
July 24, 2026	10.01	10.07	10.07	10.07	10.01	6,908
July 23, 2026	10.08	10	10	10.11	9.99	90,187
July 22, 2026	10.06	10.13	10.13	10.13	10.06	80,370
July 21, 2026	10.1	10.12	10.12	10.13	10.08	6,717
July 20, 2026	10.06	10.07	10.07	10.13	10.05	40,241
July 17, 2026	10.08	10.08	10.08	10.1	10.05	43,133
July 16, 2026	10.18	10.19	10.19	10.19	10.1	103,795
July 15, 2026	10.3	10.18	10.18	10.3	10.18	27,681
July 14, 2026	10.21	10.23	10.23	10.23	10.18	156,147
July 13, 2026	10.2	10.24	10.24	10.24	10.19	25,711
July 10, 2026	10.19	10.24	10.24	10.25	10.17	117,998
July 09, 2026	10.14	10.2	10.2	10.2	10.13	126,779
July 08, 2026	10.12	10.06	10.06	10.13	10.03	23,553
July 07, 2026	10.24	10.13	10.13	10.24	10.13	80,332
July 06, 2026	10.3	10.28	10.28	10.31	10.27	64,791
July 03, 2026	10.27	10.29	10.29	10.29	10.26	17,551
July 02, 2026	10.27	10.22	10.22	10.33	10.2	80,730
July 01, 2026	10.31	10.35	10.35	10.35	10.26	505,310
June 30, 2026	10.3	10.33	10.33	10.35	10.3	18,265
June 29, 2026	10.16	10.21	10.21	10.21	10.13	10,977
June 26, 2026	10.15	10.15	10.15	10.17	10.1	13,429
June 25, 2026	10.2	10.18	10.18	10.23	10.18	23,843
June 24, 2026	10.11	10.16	10.16	10.17	10.1	19,110
June 23, 2026	10.11	10.08	10.08	10.12	10.06	19,733
June 22, 2026	10.22	10.24	10.24	10.27	10.21	28,808
June 19, 2026	10.19	10.18	10.18	10.19	10.16	11,609
June 18, 2026	10.17	10.21	10.21	10.24	10.17	56,597
June 17, 2026	10.15	10.22	10.22	10.22	10.15	68,473
June 16, 2026	10.19	10.16	10.16	10.21	10.15	105,109
June 15, 2026	10.19	10.18	10.18	10.19	10.16	32,257
June 12, 2026	9.96	10.07	10.07	10.08	9.96	32,473
June 11, 2026	9.84	9.89	9.89	9.91	9.84	71,829
June 10, 2026	9.88	9.83	9.83	9.92	9.8	40,671
June 09, 2026	9.94	9.84	9.84	10	9.84	176,178
June 08, 2026	9.83	9.93	9.93	9.95	9.83	79,418
June 05, 2026	9.97	9.93	9.93	10.02	9.93	56,262
June 04, 2026	9.98	10.02	10.02	10.02	9.94	94,929
June 03, 2026	10.05	10	10	10.05	9.98	95,156
June 02, 2026	9.98	10.01	10.01	10.01	9.97	81,964
June 01, 2026	9.87	9.9	9.9	9.9	9.84	59,170