iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

8.85

-0.077(-0.86%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.768.858.858.888.7278,020
October 16, 20258.938.938.938.948.9234,661
October 15, 20258.938.938.938.978.93152,107
October 14, 20258.838.888.888.888.8160,336
October 13, 20258.878.918.918.918.8647,504
October 10, 202598.848.849.028.8450,705
October 09, 20259.029.029.029.039.0119,025
October 08, 20258.969998.9693,510
October 07, 20258.988.968.969.028.9683,223
October 06, 20259.01999.048.97193,443
October 03, 20258.958.968.968.968.9419,188
October 02, 20258.918.928.928.938.931,930
October 01, 20258.778.888.888.888.7662,661
September 30, 20258.88.818.818.838.7873,798
September 29, 20258.818.818.818.828.817,867
September 26, 20258.748.768.768.788.7370,448
September 25, 20258.748.748.748.768.796,249
September 24, 20258.748.758.758.778.7425,020
September 23, 20258.778.768.768.798.7620,963
September 22, 20258.758.748.748.758.7294,747
September 19, 20258.728.738.738.778.7234,588
September 18, 20258.678.778.778.788.6746,830
September 17, 20258.68.628.628.628.5938,967
September 16, 20258.668.598.598.678.5947,976
September 15, 20258.688.678.678.698.65153,381
September 12, 20258.678.678.678.698.67131,296
September 11, 20258.618.668.668.668.6146,643
September 10, 20258.638.68.588.648.675,915
September 09, 20258.598.588.588.68.5730,553
September 08, 20258.598.598.598.68.5765,388
September 05, 20258.618.558.558.628.5352,502
September 04, 20258.568.588.588.598.56141,264
September 03, 20258.548.528.528.568.5244,180
September 02, 20258.68.58.58.68.578,485
September 01, 20258.68.628.628.628.668,091
August 29, 20258.688.598.598.688.5910,937
August 28, 20258.718.678.678.738.6653,445
August 27, 20258.718.738.738.748.71140,835
August 26, 20258.688.668.668.688.669,880
August 25, 20258.688.698.698.78.6712,006
August 22, 20258.628.718.718.718.62142,997
August 21, 20258.658.658.658.658.6110,626
August 20, 20258.648.638.638.668.5973,473
August 19, 20258.638.668.668.678.6370,988
August 18, 20258.618.648.648.658.621,723
August 15, 20258.668.68.68.668.5926,836
August 14, 20258.658.648.648.668.635,328
August 13, 20258.68.618.618.638.624,563
August 12, 20258.588.588.588.598.5613,406
August 11, 20258.578.588.588.68.569,112
August 08, 20258.538.548.548.558.5339,062
August 07, 20258.58.528.528.588.542,201
August 06, 20258.528.488.488.528.4648,666
August 05, 20258.568.488.488.568.48122,221
August 04, 20258.428.58.58.58.4231,551
August 01, 20258.558.48.48.558.3552,413
July 31, 20258.698.648.648.78.62108,023
July 30, 20258.658.688.688.78.6415,661
July 29, 20258.698.658.658.78.6516,657
July 28, 20258.628.648.648.648.6221,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved