iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B7J.DE Historical Return
If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,350.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.08, while €1000 invested 1 year ago would be worth €1,172.75. This corresponds to total returns of 135.08%, 61.71%, 17.27%, respectively, with annualized returns of 9.99%, 10.1%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B7J.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.35 | 10.35 | 10.35 | 10.38 | 10.3 | 33,224 |
| September 30, 2026 | 10.34 | 10.32 | 10.32 | 10.36 | 10.3 | 20,077 |
| September 29, 2026 | 10.3 | 10.31 | 10.31 | 10.34 | 10.3 | 7,381 |
| September 28, 2026 | 10.27 | 10.26 | 10.26 | 10.3 | 10.26 | 22,181 |
| September 25, 2026 | 10.29 | 10.26 | 10.26 | 10.31 | 10.26 | 3,679 |
| September 24, 2026 | 10.24 | 10.22 | 10.22 | 10.26 | 10.22 | 6,700 |
| September 23, 2026 | 10.33 | 10.3 | 10.3 | 10.33 | 10.3 | 6,770 |
| September 22, 2026 | 10.26 | 10.27 | 10.27 | 10.27 | 10.25 | 9,224 |
| September 21, 2026 | 10.19 | 10.22 | 10.22 | 10.23 | 10.19 | 14,518 |
| September 18, 2026 | 10.14 | 10.1 | 10.1 | 10.15 | 10.09 | 20,881 |
| September 17, 2026 | 10.15 | 10.15 | 10.15 | 10.19 | 10.13 | 15,075 |
| September 16, 2026 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 11,573 |
| September 15, 2026 | 10.08 | 10.05 | 10.05 | 10.09 | 10.04 | 30,071 |
| September 11, 2026 | 10.1 | 10.12 | 10.12 | 10.16 | 10.09 | 10,493 |
| September 10, 2026 | 10.14 | 10.06 | 10.06 | 10.14 | 10.05 | 44,372 |
| September 09, 2026 | 10.21 | 10.13 | 10.13 | 10.21 | 10.12 | 7,685 |
| September 08, 2026 | 10.25 | 10.23 | 10.23 | 10.27 | 10.23 | 15,022 |
| September 07, 2026 | 10.29 | 10.27 | 10.27 | 10.29 | 10.26 | 34,652 |
| September 04, 2026 | 10.31 | 10.29 | 10.29 | 10.33 | 10.29 | 41,009 |
| September 03, 2026 | 10.23 | 10.31 | 10.31 | 10.31 | 10.23 | 10,848 |
| September 02, 2026 | 10.2 | 10.23 | 10.23 | 10.23 | 10.16 | 22,549 |
| September 01, 2026 | 10.33 | 10.23 | 10.23 | 10.34 | 10.21 | 44,481 |
| August 31, 2026 | 10.34 | 10.29 | 10.29 | 10.34 | 10.29 | 15,725 |
| August 28, 2026 | 10.39 | 10.39 | 10.39 | 10.4 | 10.38 | 19,606 |
| August 27, 2026 | 10.36 | 10.37 | 10.37 | 10.38 | 10.34 | 13,310 |
| August 26, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 6,346 |
| August 25, 2026 | 10.32 | 10.3 | 10.3 | 10.33 | 10.28 | 7,850 |
| August 24, 2026 | 10.26 | 10.26 | 10.26 | 10.28 | 10.25 | 11,261 |
| August 21, 2026 | 10.22 | 10.28 | 10.28 | 10.28 | 10.22 | 16,780 |
| August 20, 2026 | 10.26 | 10.23 | 10.23 | 10.26 | 10.2 | 24,932 |
| August 19, 2026 | 10.28 | 10.27 | 10.27 | 10.31 | 10.27 | 16,361 |
| August 18, 2026 | 10.37 | 10.3 | 10.3 | 10.37 | 10.29 | 9,922 |
| August 17, 2026 | 10.44 | 10.43 | 10.43 | 10.45 | 10.42 | 49,877 |
| August 14, 2026 | 10.49 | 10.42 | 10.42 | 10.49 | 10.42 | 28,381 |
| August 13, 2026 | 10.43 | 10.47 | 10.47 | 10.48 | 10.43 | 42,755 |
| August 12, 2026 | 10.38 | 10.39 | 10.39 | 10.4 | 10.38 | 27,568 |
| August 11, 2026 | 10.33 | 10.35 | 10.35 | 10.39 | 10.33 | 19,247 |
| August 10, 2026 | 10.36 | 10.32 | 10.32 | 10.38 | 10.32 | 27,231 |
| August 07, 2026 | 10.28 | 10.33 | 10.33 | 10.34 | 10.28 | 10,667 |
| August 06, 2026 | 10.25 | 10.24 | 10.24 | 10.28 | 10.24 | 31,575 |
| August 05, 2026 | 10.29 | 10.26 | 10.26 | 10.33 | 10.25 | 103,241 |
| August 04, 2026 | 10.13 | 10.2 | 10.2 | 10.2 | 10.12 | 33,386 |
| August 03, 2026 | 10.03 | 10.06 | 10.06 | 10.06 | 9.99 | 84,861 |
| July 31, 2026 | 10.02 | 9.95 | 9.95 | 10.05 | 9.94 | 18,514 |
| July 30, 2026 | 9.93 | 9.93 | 9.93 | 9.97 | 9.9 | 165,156 |
| July 29, 2026 | 10.05 | 9.99 | 9.99 | 10.06 | 9.98 | 9,220 |
| July 28, 2026 | 10.01 | 10.06 | 10.06 | 10.06 | 10 | 31,591 |
| July 27, 2026 | 10.14 | 9.99 | 9.99 | 10.16 | 9.99 | 28,098 |
| July 24, 2026 | 10.01 | 10.07 | 10.07 | 10.07 | 10.01 | 6,908 |
| July 23, 2026 | 10.08 | 10 | 10 | 10.11 | 9.99 | 90,187 |
| July 22, 2026 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 80,370 |
| July 21, 2026 | 10.1 | 10.12 | 10.12 | 10.13 | 10.08 | 6,717 |
| July 20, 2026 | 10.06 | 10.07 | 10.07 | 10.13 | 10.05 | 40,241 |
| July 17, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.05 | 43,133 |
| July 16, 2026 | 10.18 | 10.19 | 10.19 | 10.19 | 10.1 | 103,795 |
| July 15, 2026 | 10.3 | 10.18 | 10.18 | 10.3 | 10.18 | 27,681 |
| July 14, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.18 | 156,147 |
| July 13, 2026 | 10.2 | 10.24 | 10.24 | 10.24 | 10.19 | 25,711 |
| July 10, 2026 | 10.19 | 10.24 | 10.24 | 10.25 | 10.17 | 117,998 |
| July 09, 2026 | 10.14 | 10.2 | 10.2 | 10.2 | 10.13 | 126,779 |
AD
