9.24
-0.086(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.33 | 9.32 | 9.32 | 9.34 | 9.32 | 45,407 |
| January 12, 2026 | 9.29 | 9.35 | 9.35 | 9.35 | 9.28 | 81,974 |
| January 09, 2026 | 9.24 | 9.34 | 9.34 | 9.35 | 9.24 | 96,209 |
| January 08, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 18,388 |
| January 07, 2026 | 9.27 | 9.26 | 9.26 | 9.27 | 9.24 | 83,511 |
| January 06, 2026 | 9.18 | 9.24 | 9.24 | 9.24 | 9.16 | 40,770 |
| January 05, 2026 | 9.08 | 9.19 | 9.19 | 9.19 | 9.08 | 79,850 |
| January 02, 2026 | 9.05 | 9.03 | 9.03 | 9.07 | 9.01 | 84,562 |
| December 30, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.03 | 12,866 |
| December 29, 2025 | 9.04 | 9.02 | 9.02 | 9.06 | 9.01 | 40,159 |
| December 23, 2025 | 9.03 | 9.02 | 9.02 | 9.05 | 9.01 | 126,978 |
| December 22, 2025 | 9 | 9.03 | 9.03 | 9.03 | 9 | 125,559 |
| December 19, 2025 | 8.96 | 9.01 | 9.01 | 9.01 | 8.94 | 27,108 |
| December 18, 2025 | 8.88 | 8.95 | 8.95 | 8.98 | 8.88 | 11,750 |
| December 17, 2025 | 8.97 | 8.86 | 8.86 | 8.99 | 8.86 | 133,059 |
| December 16, 2025 | 8.92 | 8.93 | 8.93 | 8.95 | 8.9 | 74,066 |
| December 15, 2025 | 8.98 | 8.96 | 8.96 | 9 | 8.95 | 66,791 |
| December 12, 2025 | 9.02 | 8.94 | 8.94 | 9.04 | 8.94 | 324,980 |
| December 11, 2025 | 8.94 | 8.99 | 8.99 | 8.99 | 8.93 | 108,592 |
| December 10, 2025 | 8.98 | 8.98 | 8.95 | 9 | 8.97 | 17,467 |
| December 09, 2025 | 9.02 | 9 | 8.97 | 9.02 | 9 | 16,138 |
| December 08, 2025 | 9.04 | 9 | 8.98 | 9.04 | 9 | 29,346 |
| December 05, 2025 | 9.03 | 9.05 | 9.02 | 9.07 | 9.02 | 50,831 |
| December 04, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 9 | 48,322 |
| December 03, 2025 | 8.96 | 8.98 | 8.98 | 8.98 | 8.94 | 12,259 |
| December 02, 2025 | 8.92 | 8.94 | 8.94 | 8.98 | 8.92 | 50,510 |
| December 01, 2025 | 8.9 | 8.94 | 8.94 | 8.94 | 8.86 | 51,625 |
| November 28, 2025 | 8.97 | 8.96 | 8.96 | 8.97 | 8.94 | 32,613 |
| November 27, 2025 | 8.92 | 8.92 | 8.92 | 8.93 | 8.91 | 12,783 |
| November 26, 2025 | 8.89 | 8.93 | 8.93 | 8.93 | 8.87 | 8,218 |
| November 25, 2025 | 8.8 | 8.82 | 8.82 | 8.82 | 8.74 | 38,377 |
| November 24, 2025 | 8.78 | 8.82 | 8.82 | 8.83 | 8.74 | 22,489 |
| November 21, 2025 | 8.66 | 8.74 | 8.74 | 8.74 | 8.62 | 72,511 |
| November 20, 2025 | 8.89 | 8.8 | 8.8 | 8.91 | 8.8 | 59,682 |
| November 19, 2025 | 8.7 | 8.74 | 8.74 | 8.79 | 8.7 | 26,469 |
| November 18, 2025 | 8.72 | 8.71 | 8.71 | 8.73 | 8.65 | 40,477 |
| November 17, 2025 | 8.9 | 8.86 | 8.86 | 8.9 | 8.83 | 71,530 |
| November 14, 2025 | 8.84 | 8.88 | 8.88 | 8.88 | 8.75 | 93,696 |
| November 13, 2025 | 9.07 | 8.91 | 8.91 | 9.08 | 8.91 | 31,872 |
| November 12, 2025 | 9.06 | 9.07 | 9.07 | 9.09 | 9.06 | 21,424 |
| November 11, 2025 | 9.02 | 9 | 9 | 9.02 | 8.99 | 132,899 |
| November 10, 2025 | 8.97 | 8.96 | 8.96 | 9 | 8.96 | 37,046 |
| November 07, 2025 | 8.98 | 8.81 | 8.81 | 8.98 | 8.81 | 251,637 |
| November 06, 2025 | 9.04 | 8.92 | 8.92 | 9.07 | 8.92 | 7,161 |
| November 05, 2025 | 9 | 9.07 | 9.07 | 9.07 | 9 | 112,014 |
| November 04, 2025 | 9.05 | 9.07 | 9.07 | 9.1 | 9.02 | 104,301 |
| November 03, 2025 | 9.11 | 9.11 | 9.11 | 9.16 | 9.09 | 45,144 |
| October 31, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.07 | 16,909 |
| October 30, 2025 | 9.11 | 9.13 | 9.13 | 9.14 | 9.08 | 74,840 |
| October 29, 2025 | 9.17 | 9.11 | 9.11 | 9.17 | 9.1 | 97,054 |
| October 28, 2025 | 9.1 | 9.13 | 9.13 | 9.13 | 9.09 | 51,369 |
| October 27, 2025 | 9.1 | 9.11 | 9.11 | 9.11 | 9.09 | 151,420 |
| October 24, 2025 | 9.04 | 9.05 | 9.05 | 9.06 | 9.03 | 10,705 |
| October 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 52,066 |
| October 22, 2025 | 9.02 | 8.97 | 8.97 | 9.04 | 8.97 | 26,722 |
| October 21, 2025 | 9.01 | 9.05 | 9.05 | 9.05 | 9.01 | 17,216 |
| October 20, 2025 | 8.96 | 9 | 9 | 9 | 8.94 | 36,319 |
| October 17, 2025 | 8.76 | 8.85 | 8.85 | 8.88 | 8.72 | 78,020 |
| October 16, 2025 | 8.93 | 8.93 | 8.93 | 8.94 | 8.92 | 34,661 |
| October 15, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | 152,107 |