iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

8.64

+0.04(+0.47%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.668.68.68.668.5926,836
August 14, 20258.658.648.648.668.635,328
August 13, 20258.68.618.618.638.624,563
August 12, 20258.588.588.588.598.5613,406
August 11, 20258.578.588.588.68.569,112
August 08, 20258.538.548.548.558.5339,062
August 07, 20258.58.528.528.588.542,201
August 06, 20258.528.488.488.528.4648,666
August 05, 20258.568.488.488.568.48122,221
August 04, 20258.428.58.58.58.4231,551
August 01, 20258.558.48.48.558.3552,413
July 31, 20258.698.648.648.78.62108,023
July 30, 20258.658.688.688.78.6415,661
July 29, 20258.698.658.658.78.6516,657
July 28, 20258.628.648.648.648.6221,908
July 25, 20258.558.568.568.578.543,152
July 24, 20258.568.548.548.578.5412,194
July 23, 20258.548.558.558.578.5421,188
July 22, 20258.58.498.498.528.4821,604
July 21, 20258.578.548.548.578.5363,887
July 18, 20258.68.548.548.68.5432,503
July 17, 20258.558.588.588.588.5320,415
July 16, 20258.458.388.388.538.38175,389
July 15, 20258.548.538.538.578.5363,557
July 14, 20258.468.498.498.498.4540,028
July 11, 20258.538.498.498.538.4918,490
July 10, 20258.488.568.568.568.4844,600
July 09, 20258.478.498.498.528.465,981
July 08, 20258.468.498.498.518.4519,269
July 07, 20258.478.478.478.58.46108,954
July 04, 20258.478.468.468.478.4512,217
July 03, 20258.458.528.528.528.4527,171
July 02, 20258.478.458.458.478.4242,135
July 01, 20258.448.448.448.448.3963,098
June 30, 20258.488.458.458.488.4521,642
June 27, 20258.438.488.488.488.4318,869
June 26, 20258.48.398.398.48.3812,979
June 25, 20258.458.398.398.458.3919,201
June 24, 20258.448.428.428.448.4112,527
June 23, 20258.38.348.348.378.330,076
June 20, 20258.338.348.348.388.3233,710
June 19, 20258.368.328.328.368.3115,541
June 18, 20258.388.388.388.48.368,021
June 17, 20258.398.398.398.418.3733,865
June 16, 20258.388.438.438.448.3730,163
June 13, 20258.368.398.398.438.3573,504
June 12, 20258.468.458.458.478.3827,689
June 11, 20258.618.588.548.628.589,954
June 10, 20258.598.598.548.598.5730,471
June 09, 20258.568.568.518.588.5613,654
June 06, 20258.538.578.528.588.5229,850
June 05, 20258.558.558.518.568.4883,239
June 04, 20258.578.568.518.68.5615,638
June 03, 20258.498.568.528.568.4621,608
June 02, 20258.478.468.418.488.467,495
May 30, 20258.548.528.528.578.5218,354
May 29, 20258.658.538.538.678.5317,250
May 28, 20258.578.558.558.588.5317,954
May 27, 20258.498.558.558.558.4932,776
May 26, 20258.438.468.468.478.4322,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved