iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B7J.DE Historical Return
If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,246.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.59, while €1000 invested 1 year ago would be worth €1,179.27. This corresponds to total returns of 124.67%, 53.36%, 17.93%, respectively, with annualized returns of 9.62%, 8.92%, 17.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B7J.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.02 | 9.95 | 9.95 | 10.05 | 9.94 | 18,514 |
| July 30, 2026 | 9.93 | 9.93 | 9.93 | 9.97 | 9.9 | 165,156 |
| July 29, 2026 | 10.05 | 9.99 | 9.99 | 10.06 | 9.98 | 9,220 |
| July 28, 2026 | 10.01 | 10.06 | 10.06 | 10.06 | 10 | 31,591 |
| July 27, 2026 | 10.14 | 9.99 | 9.99 | 10.16 | 9.99 | 28,098 |
| July 24, 2026 | 10.01 | 10.07 | 10.07 | 10.07 | 10.01 | 6,908 |
| July 23, 2026 | 10.08 | 10 | 10 | 10.11 | 9.99 | 90,187 |
| July 22, 2026 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 80,370 |
| July 21, 2026 | 10.1 | 10.12 | 10.12 | 10.13 | 10.08 | 6,717 |
| July 20, 2026 | 10.06 | 10.07 | 10.07 | 10.13 | 10.05 | 40,241 |
| July 17, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.05 | 43,133 |
| July 16, 2026 | 10.18 | 10.19 | 10.19 | 10.19 | 10.1 | 103,795 |
| July 15, 2026 | 10.3 | 10.18 | 10.18 | 10.3 | 10.18 | 27,681 |
| July 14, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.18 | 156,147 |
| July 13, 2026 | 10.2 | 10.24 | 10.24 | 10.24 | 10.19 | 25,711 |
| July 10, 2026 | 10.19 | 10.24 | 10.24 | 10.25 | 10.17 | 117,998 |
| July 09, 2026 | 10.14 | 10.2 | 10.2 | 10.2 | 10.13 | 126,779 |
| July 08, 2026 | 10.12 | 10.06 | 10.06 | 10.13 | 10.03 | 23,553 |
| July 07, 2026 | 10.24 | 10.13 | 10.13 | 10.24 | 10.13 | 80,332 |
| July 06, 2026 | 10.3 | 10.28 | 10.28 | 10.31 | 10.27 | 64,791 |
| July 03, 2026 | 10.27 | 10.29 | 10.29 | 10.29 | 10.26 | 17,551 |
| July 02, 2026 | 10.27 | 10.22 | 10.22 | 10.33 | 10.2 | 80,730 |
| July 01, 2026 | 10.31 | 10.35 | 10.35 | 10.35 | 10.26 | 505,310 |
| June 30, 2026 | 10.3 | 10.33 | 10.33 | 10.35 | 10.3 | 18,265 |
| June 29, 2026 | 10.16 | 10.21 | 10.21 | 10.21 | 10.13 | 10,977 |
| June 26, 2026 | 10.15 | 10.15 | 10.15 | 10.17 | 10.1 | 13,429 |
| June 25, 2026 | 10.2 | 10.18 | 10.18 | 10.23 | 10.18 | 23,843 |
| June 24, 2026 | 10.11 | 10.16 | 10.16 | 10.17 | 10.1 | 19,110 |
| June 23, 2026 | 10.11 | 10.08 | 10.08 | 10.12 | 10.06 | 19,733 |
| June 22, 2026 | 10.22 | 10.24 | 10.24 | 10.27 | 10.21 | 28,808 |
| June 19, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.16 | 11,609 |
| June 18, 2026 | 10.17 | 10.21 | 10.21 | 10.24 | 10.17 | 56,597 |
| June 17, 2026 | 10.15 | 10.22 | 10.22 | 10.22 | 10.15 | 68,473 |
| June 16, 2026 | 10.19 | 10.16 | 10.16 | 10.21 | 10.15 | 105,109 |
| June 15, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.16 | 32,257 |
| June 12, 2026 | 9.96 | 10.07 | 10.07 | 10.08 | 9.96 | 32,473 |
| June 11, 2026 | 9.84 | 9.89 | 9.89 | 9.91 | 9.84 | 71,829 |
| June 10, 2026 | 9.88 | 9.83 | 9.83 | 9.92 | 9.8 | 40,671 |
| June 09, 2026 | 9.94 | 9.84 | 9.84 | 10 | 9.84 | 176,178 |
| June 08, 2026 | 9.83 | 9.93 | 9.93 | 9.95 | 9.83 | 79,418 |
| June 05, 2026 | 9.97 | 9.93 | 9.93 | 10.02 | 9.93 | 56,262 |
| June 04, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.94 | 94,929 |
| June 03, 2026 | 10.05 | 10 | 10 | 10.05 | 9.98 | 95,156 |
| June 02, 2026 | 9.98 | 10.01 | 10.01 | 10.01 | 9.97 | 81,964 |
| June 01, 2026 | 9.87 | 9.9 | 9.9 | 9.9 | 9.84 | 59,170 |
| May 29, 2026 | 9.89 | 9.87 | 9.87 | 9.9 | 9.86 | 139,653 |
| May 28, 2026 | 9.85 | 9.86 | 9.86 | 9.86 | 9.8 | 57,834 |
| May 27, 2026 | 9.87 | 9.85 | 9.85 | 9.92 | 9.84 | 68,905 |
| May 26, 2026 | 9.89 | 9.86 | 9.86 | 9.89 | 9.85 | 29,840 |
| May 25, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.9 | 127,143 |
| May 22, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.8 | 61,663 |
| May 21, 2026 | 9.75 | 9.72 | 9.72 | 9.79 | 9.72 | 353,885 |
| May 20, 2026 | 9.66 | 9.77 | 9.77 | 9.77 | 9.66 | 74,937 |
| May 19, 2026 | 9.66 | 9.63 | 9.63 | 9.67 | 9.63 | 39,416 |
| May 18, 2026 | 9.62 | 9.64 | 9.64 | 9.71 | 9.61 | 59,967 |
| May 15, 2026 | 9.78 | 9.71 | 9.71 | 9.78 | 9.67 | 69,717 |
| May 14, 2026 | 9.74 | 9.83 | 9.83 | 9.83 | 9.74 | 18,414 |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.75 | 9.68 | 43,462 |
| May 12, 2026 | 9.65 | 9.59 | 9.59 | 9.68 | 9.58 | 37,967 |
| May 11, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.66 | 60,980 |
AD
