9.32
+0.036(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.32 | 9.32 | 9.32 | 9.33 | 9.27 | 48,785 |
| February 19, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.27 | 55,881 |
| February 18, 2026 | 9.24 | 9.32 | 9.32 | 9.32 | 9.24 | 81,124 |
| February 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | 56,864 |
| February 16, 2026 | 9.23 | 9.2 | 9.2 | 9.24 | 9.19 | 53,861 |
| February 13, 2026 | 9.17 | 9.22 | 9.22 | 9.22 | 9.15 | 15,921 |
| February 12, 2026 | 9.32 | 9.18 | 9.18 | 9.32 | 9.17 | 92,378 |
| February 11, 2026 | 9.26 | 9.28 | 9.28 | 9.32 | 9.23 | 21,281 |
| February 10, 2026 | 9.22 | 9.27 | 9.27 | 9.27 | 9.22 | 13,763 |
| February 09, 2026 | 9.23 | 9.23 | 9.23 | 9.24 | 9.16 | 26,159 |
| February 06, 2026 | 9.05 | 9.2 | 9.2 | 9.2 | 9.05 | 550,310 |
| February 05, 2026 | 9.14 | 9.08 | 9.08 | 9.15 | 9.04 | 149,401 |
| February 04, 2026 | 9.14 | 9.12 | 9.12 | 9.17 | 9.11 | 92,817 |
| February 03, 2026 | 9.3 | 9.17 | 9.17 | 9.31 | 9.17 | 42,045 |
| February 02, 2026 | 9.13 | 9.27 | 9.27 | 9.27 | 9.13 | 101,324 |
| January 30, 2026 | 9.12 | 9.21 | 9.21 | 9.23 | 9.12 | 14,943 |
| January 29, 2026 | 9.23 | 9.15 | 9.15 | 9.24 | 9.11 | 68,056 |
| January 28, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.2 | 112,116 |
| January 27, 2026 | 9.23 | 9.18 | 9.18 | 9.23 | 9.18 | 12,901 |
| January 26, 2026 | 9.21 | 9.2 | 9.2 | 9.22 | 9.17 | 50,620 |
| January 23, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.24 | 16,847 |
| January 22, 2026 | 9.32 | 9.31 | 9.31 | 9.34 | 9.3 | 37,107 |
| January 21, 2026 | 9.16 | 9.22 | 9.22 | 9.24 | 9.11 | 25,776 |
| January 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | 76,174 |
| January 19, 2026 | 9.28 | 9.26 | 9.26 | 9.3 | 9.25 | 66,423 |
| January 16, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.38 | 13,079 |
| January 15, 2026 | 9.35 | 9.42 | 9.42 | 9.44 | 9.35 | 80,357 |
| January 14, 2026 | 9.32 | 9.27 | 9.27 | 9.33 | 9.25 | 30,328 |
| January 13, 2026 | 9.33 | 9.32 | 9.32 | 9.34 | 9.32 | 45,407 |
| January 12, 2026 | 9.29 | 9.35 | 9.35 | 9.35 | 9.28 | 81,974 |
| January 09, 2026 | 9.24 | 9.34 | 9.34 | 9.35 | 9.24 | 96,209 |
| January 08, 2026 | 9.21 | 9.22 | 9.22 | 9.22 | 9.19 | 18,388 |
| January 07, 2026 | 9.27 | 9.26 | 9.26 | 9.27 | 9.24 | 83,511 |
| January 06, 2026 | 9.18 | 9.24 | 9.24 | 9.24 | 9.16 | 40,770 |
| January 05, 2026 | 9.08 | 9.19 | 9.19 | 9.19 | 9.08 | 79,850 |
| January 02, 2026 | 9.05 | 9.03 | 9.03 | 9.07 | 9.01 | 84,562 |
| December 30, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.03 | 12,866 |
| December 29, 2025 | 9.04 | 9.02 | 9.02 | 9.06 | 9.01 | 40,159 |
| December 23, 2025 | 9.03 | 9.02 | 9.02 | 9.05 | 9.01 | 126,978 |
| December 22, 2025 | 9 | 9.03 | 9.03 | 9.03 | 9 | 125,559 |
| December 19, 2025 | 8.96 | 9.01 | 9.01 | 9.01 | 8.94 | 27,108 |
| December 18, 2025 | 8.88 | 8.95 | 8.95 | 8.98 | 8.88 | 11,750 |
| December 17, 2025 | 8.97 | 8.86 | 8.86 | 8.99 | 8.86 | 133,059 |
| December 16, 2025 | 8.92 | 8.93 | 8.93 | 8.95 | 8.9 | 74,066 |
| December 15, 2025 | 8.98 | 8.96 | 8.96 | 9 | 8.95 | 66,791 |
| December 12, 2025 | 9.02 | 8.94 | 8.94 | 9.04 | 8.94 | 324,980 |
| December 11, 2025 | 8.94 | 8.99 | 8.99 | 8.99 | 8.93 | 108,592 |
| December 10, 2025 | 8.98 | 8.98 | 8.95 | 9 | 8.97 | 17,467 |
| December 09, 2025 | 9.02 | 9 | 8.97 | 9.02 | 9 | 16,138 |
| December 08, 2025 | 9.04 | 9 | 8.98 | 9.04 | 9 | 29,346 |
| December 05, 2025 | 9.03 | 9.05 | 9.02 | 9.07 | 9.02 | 50,831 |
| December 04, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 9 | 48,322 |
| December 03, 2025 | 8.96 | 8.98 | 8.98 | 8.98 | 8.94 | 12,259 |
| December 02, 2025 | 8.92 | 8.94 | 8.94 | 8.98 | 8.92 | 50,510 |
| December 01, 2025 | 8.9 | 8.94 | 8.94 | 8.94 | 8.86 | 51,625 |
| November 28, 2025 | 8.97 | 8.96 | 8.96 | 8.97 | 8.94 | 32,613 |
| November 27, 2025 | 8.92 | 8.92 | 8.92 | 8.93 | 8.91 | 12,783 |
| November 26, 2025 | 8.89 | 8.93 | 8.93 | 8.93 | 8.87 | 8,218 |
| November 25, 2025 | 8.8 | 8.82 | 8.82 | 8.82 | 8.74 | 38,377 |
| November 24, 2025 | 8.78 | 8.82 | 8.82 | 8.83 | 8.74 | 22,489 |