iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2B7J.DE Historical Return
If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,311.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.62, while €1000 invested 1 year ago would be worth €1,236.96. This corresponds to total returns of 131.2%, 64.66%, 23.7%, respectively, with annualized returns of 10.11%, 10.48%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2B7J.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.22 | 10.24 | 10.24 | 10.27 | 10.21 | 28,808 |
| June 19, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.16 | 11,609 |
| June 18, 2026 | 10.17 | 10.21 | 10.21 | 10.24 | 10.17 | 56,597 |
| June 17, 2026 | 10.15 | 10.22 | 10.22 | 10.22 | 10.15 | 68,473 |
| June 16, 2026 | 10.19 | 10.16 | 10.16 | 10.21 | 10.15 | 105,109 |
| June 15, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.16 | 32,257 |
| June 12, 2026 | 9.96 | 10.07 | 10.07 | 10.08 | 9.96 | 32,473 |
| June 11, 2026 | 9.84 | 9.89 | 9.89 | 9.91 | 9.84 | 71,829 |
| June 10, 2026 | 9.88 | 9.83 | 9.83 | 9.92 | 9.8 | 40,671 |
| June 09, 2026 | 9.94 | 9.84 | 9.84 | 10 | 9.84 | 176,178 |
| June 08, 2026 | 9.83 | 9.93 | 9.93 | 9.95 | 9.83 | 79,418 |
| June 05, 2026 | 9.97 | 9.93 | 9.93 | 10.02 | 9.93 | 56,262 |
| June 04, 2026 | 9.98 | 10.02 | 10.02 | 10.02 | 9.94 | 94,929 |
| June 03, 2026 | 10.05 | 10 | 10 | 10.05 | 9.98 | 95,156 |
| June 02, 2026 | 9.98 | 10.01 | 10.01 | 10.01 | 9.97 | 81,964 |
| June 01, 2026 | 9.87 | 9.9 | 9.9 | 9.9 | 9.84 | 59,170 |
| May 29, 2026 | 9.89 | 9.87 | 9.87 | 9.9 | 9.86 | 139,653 |
| May 28, 2026 | 9.85 | 9.86 | 9.86 | 9.86 | 9.8 | 57,834 |
| May 27, 2026 | 9.87 | 9.85 | 9.85 | 9.92 | 9.84 | 68,905 |
| May 26, 2026 | 9.89 | 9.86 | 9.86 | 9.89 | 9.85 | 29,840 |
| May 25, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.9 | 127,143 |
| May 22, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.8 | 61,663 |
| May 21, 2026 | 9.75 | 9.72 | 9.72 | 9.79 | 9.72 | 353,885 |
| May 20, 2026 | 9.66 | 9.77 | 9.77 | 9.77 | 9.66 | 74,937 |
| May 19, 2026 | 9.66 | 9.63 | 9.63 | 9.67 | 9.63 | 39,416 |
| May 18, 2026 | 9.62 | 9.64 | 9.64 | 9.71 | 9.61 | 59,967 |
| May 15, 2026 | 9.78 | 9.71 | 9.71 | 9.78 | 9.67 | 69,717 |
| May 14, 2026 | 9.74 | 9.83 | 9.83 | 9.83 | 9.74 | 18,414 |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.75 | 9.68 | 43,462 |
| May 12, 2026 | 9.65 | 9.59 | 9.59 | 9.68 | 9.58 | 37,967 |
| May 11, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.66 | 60,980 |
| May 08, 2026 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 31,155 |
| May 07, 2026 | 9.67 | 9.64 | 9.64 | 9.68 | 9.63 | 43,980 |
| May 06, 2026 | 9.51 | 9.64 | 9.64 | 9.64 | 9.51 | 131,805 |
| May 05, 2026 | 9.43 | 9.48 | 9.48 | 9.49 | 9.43 | 65,591 |
| May 04, 2026 | 9.46 | 9.39 | 9.39 | 9.46 | 9.37 | 64,884 |
| April 30, 2026 | 9.33 | 9.42 | 9.42 | 9.42 | 9.33 | 89,638 |
| April 29, 2026 | 9.4 | 9.36 | 9.36 | 9.4 | 9.36 | 20,897 |
| April 28, 2026 | 9.44 | 9.35 | 9.35 | 9.45 | 9.35 | 113,337 |
| April 27, 2026 | 9.43 | 9.41 | 9.41 | 9.46 | 9.4 | 61,111 |
| April 24, 2026 | 9.41 | 9.44 | 9.44 | 9.44 | 9.38 | 102,829 |
| April 23, 2026 | 9.37 | 9.39 | 9.39 | 9.4 | 9.37 | 3,075 |
| April 22, 2026 | 9.41 | 9.38 | 9.38 | 9.42 | 9.38 | 123,100 |
| April 21, 2026 | 9.42 | 9.38 | 9.38 | 9.45 | 9.38 | 59,235 |
| April 20, 2026 | 9.37 | 9.38 | 9.38 | 9.4 | 9.36 | 41,134 |
| April 17, 2026 | 9.28 | 9.43 | 9.43 | 9.43 | 9.28 | 28,400 |
| April 16, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.26 | 16,267 |
| April 15, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.2 | 74,272 |
| April 14, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.15 | 29,919 |
| April 13, 2026 | 9.04 | 9.1 | 9.1 | 9.11 | 9.03 | 33,548 |
| April 10, 2026 | 9.11 | 9.1 | 9.1 | 9.14 | 9.1 | 68,064 |
| April 09, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.04 | 41,167 |
| April 08, 2026 | 9.1 | 9.08 | 9.08 | 9.12 | 9.07 | 94,840 |
| April 07, 2026 | 8.9 | 8.83 | 8.83 | 8.94 | 8.81 | 132,394 |
| April 02, 2026 | 8.8 | 8.91 | 8.91 | 8.93 | 8.77 | 192,893 |
| April 01, 2026 | 8.91 | 8.93 | 8.93 | 8.93 | 8.86 | 53,755 |
| March 31, 2026 | 8.7 | 8.72 | 8.72 | 8.75 | 8.68 | 56,504 |
| March 30, 2026 | 8.65 | 8.72 | 8.72 | 8.75 | 8.65 | 53,058 |
| March 27, 2026 | 8.78 | 8.66 | 8.66 | 8.78 | 8.65 | 32,233 |
| March 26, 2026 | 8.85 | 8.79 | 8.79 | 8.85 | 8.79 | 49,701 |
AD
