iShares MSCI World SRI UCITS ETF (2B7J.DE) XETRA

9.72

+0.128(+1.33%)

Updated at May 13 05:36PM

Currency In EUR

2B7J.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF (2B7J.DE) since IPO date, it would be worth €2,193.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.7, while €1000 invested 1 year ago would be worth €1,154.28. This corresponds to total returns of 119.39%, 63.07%, 15.43%, respectively, with annualized returns of 9.58%, 10.27%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.72	9.72	9.72	9.75	9.68	43,462
May 12, 2026	9.65	9.59	9.59	9.68	9.58	37,967
May 11, 2026	9.68	9.7	9.7	9.7	9.66	60,980
May 08, 2026	9.63	9.66	9.66	9.66	9.63	31,155
May 07, 2026	9.67	9.64	9.64	9.68	9.63	43,980
May 06, 2026	9.51	9.64	9.64	9.64	9.51	131,805
May 05, 2026	9.43	9.48	9.48	9.49	9.43	65,591
May 04, 2026	9.46	9.39	9.39	9.46	9.37	64,884
April 30, 2026	9.33	9.42	9.42	9.42	9.33	89,638
April 29, 2026	9.4	9.36	9.36	9.4	9.36	20,897
April 28, 2026	9.44	9.35	9.35	9.45	9.35	113,337
April 27, 2026	9.43	9.41	9.41	9.46	9.4	61,111
April 24, 2026	9.41	9.44	9.44	9.44	9.38	102,829
April 23, 2026	9.37	9.39	9.39	9.4	9.37	3,075
April 22, 2026	9.41	9.38	9.38	9.42	9.38	123,100
April 21, 2026	9.42	9.38	9.38	9.45	9.38	59,235
April 20, 2026	9.37	9.38	9.38	9.4	9.36	41,134
April 17, 2026	9.28	9.43	9.43	9.43	9.28	28,400
April 16, 2026	9.28	9.28	9.28	9.29	9.26	16,267
April 15, 2026	9.21	9.23	9.23	9.23	9.2	74,272
April 14, 2026	9.15	9.2	9.2	9.2	9.15	29,919
April 13, 2026	9.04	9.1	9.1	9.11	9.03	33,548
April 10, 2026	9.11	9.1	9.1	9.14	9.1	68,064
April 09, 2026	9.07	9.08	9.08	9.08	9.04	41,167
April 08, 2026	9.1	9.08	9.08	9.12	9.07	94,840
April 07, 2026	8.9	8.83	8.83	8.94	8.81	132,394
April 02, 2026	8.8	8.91	8.91	8.93	8.77	192,893
April 01, 2026	8.91	8.93	8.93	8.93	8.86	53,755
March 31, 2026	8.7	8.72	8.72	8.75	8.68	56,504
March 30, 2026	8.65	8.72	8.72	8.75	8.65	53,058
March 27, 2026	8.78	8.66	8.66	8.78	8.65	32,233
March 26, 2026	8.85	8.79	8.79	8.85	8.79	49,701
March 25, 2026	8.91	8.91	8.91	8.93	8.86	37,956
March 24, 2026	8.83	8.83	8.83	8.83	8.77	60,968
March 23, 2026	8.64	8.8	8.8	8.9	8.64	86,200
March 20, 2026	8.88	8.74	8.74	8.89	8.74	82,020
March 19, 2026	8.93	8.84	8.84	8.94	8.84	63,312
March 18, 2026	9.13	9.03	9.01	9.14	9.03	70,895
March 17, 2026	9.05	9.09	9.07	9.12	9.04	70,997
March 16, 2026	9.08	9.09	9.07	9.12	9.03	32,478
March 13, 2026	9.01	9.06	9.04	9.09	9.01	67,572
March 12, 2026	9.12	9.08	9.05	9.13	9.06	44,719
March 11, 2026	9.13	9.14	9.11	9.16	9.1	172,540
March 10, 2026	9.18	9.18	9.16	9.19	9.13	71,699
March 09, 2026	8.95	9.04	9.02	9.04	8.94	116,939
March 06, 2026	9.24	9.1	9.08	9.24	9.07	15,431
March 05, 2026	9.27	9.24	9.22	9.31	9.23	191,158
March 04, 2026	9.19	9.28	9.26	9.3	9.19	92,440
March 03, 2026	9.25	9.17	9.14	9.25	9.12	78,861
March 02, 2026	9.22	9.31	9.29	9.31	9.2	156,014
February 27, 2026	9.34	9.31	9.29	9.34	9.28	38,437
February 26, 2026	9.38	9.33	9.31	9.4	9.3	12,448
February 25, 2026	9.32	9.36	9.34	9.37	9.32	24,433
February 24, 2026	9.25	9.29	9.27	9.33	9.24	96,947
February 23, 2026	9.28	9.23	9.21	9.32	9.22	12,011
February 20, 2026	9.32	9.32	9.3	9.33	9.27	48,785
February 19, 2026	9.32	9.29	9.27	9.32	9.27	55,881
February 18, 2026	9.24	9.32	9.3	9.32	9.24	81,124
February 17, 2026	9.21	9.21	9.19	9.21	9.15	56,864
February 16, 2026	9.23	9.2	9.18	9.24	9.19	53,861