iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA

Currency In EUR

AD

2B7K.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K.DE) since IPO date, it would be worth €2,540 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.71, while €1000 invested 1 year ago would be worth €1,187.31. This corresponds to total returns of 154%, 63.87%, 18.73%, respectively, with annualized returns of 13.05%, 10.39%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B7K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.0814.0814.0814.1414666,262
September 30, 202614.0814.0514.0514.1114.01458,700
September 29, 20261414.0314.0314.0814140,259
September 28, 202613.9713.9713.9714.0313.9483,882
September 25, 202614.0113.9613.9614.0413.9471,475
September 24, 202613.9413.9213.9213.9813.89112,994
September 23, 202614.0514.0214.0214.0614177,371
September 22, 202613.9513.9813.9814.0213.92135,758
September 21, 202613.8613.9113.9113.9213.85142,502
September 18, 202613.813.7413.7413.8213.7197,479
September 17, 202613.813.8113.8113.8713.78103,335
September 16, 202613.6913.7313.7313.7413.6681,660
September 15, 202613.6813.6413.6413.7113.62229,502
September 11, 202613.713.7413.7413.813.68216,101
September 10, 202613.7713.6613.6613.7813.64163,035
September 09, 202613.8613.7613.7613.8613.74209,166
September 08, 202613.9213.8913.8913.9513.87237,936
September 07, 202613.9813.9413.9413.9813.92265,362
September 04, 202613.9813.9713.9714.0213.97259,875
September 03, 202613.8914141413.87158,835
September 02, 202613.8613.8813.8813.8913.7981,389
September 01, 202614.0213.8913.8914.0513.86712,690
August 31, 202614.0313.9713.9714.0313.97204,136
August 28, 202614.1114.1114.1114.1214.07153,116
August 27, 202614.0614.0814.0814.0914.02226,130
August 26, 202613.9813.9613.9614.0113.95133,933
August 25, 20261413.9813.9814.0313.95330,346
August 24, 202613.9413.9313.9313.9713.91205,149
August 21, 202613.8813.9513.9513.9513.88130,828
August 20, 202613.9313.913.913.9313.82197,463
August 19, 202613.9513.9513.951413.92109,100
August 18, 202614.0613.9713.9714.0613.97408,947
August 17, 202614.1714.1614.1614.1814.13257,552
August 14, 202614.2314.1514.1514.2314.15297,568
August 13, 202614.1614.214.214.2514.15233,715
August 12, 202614.0914.1114.1114.1614.07248,405
August 11, 202614.0214.0514.0514.114.01128,768
August 10, 202614.0714.0214.0214.0814.01472,977
August 07, 202613.9614.0314.0314.0313.95212,983
August 06, 202613.9213.9213.9213.9513.86239,206
August 05, 202613.9713.9113.9114.0213.9375,312
August 04, 202613.7413.8413.8413.8513.71221,052
August 03, 202613.6213.6513.6513.6613.55598,537
July 31, 202613.613.5213.5213.6413.48251,161
July 30, 202613.4813.4813.4813.5513.44233,251
July 29, 202613.6513.5613.5613.6713.51115,477
July 28, 202613.5813.6613.6613.6613.56203,898
July 27, 202613.7613.5513.5513.7913.55411,582
July 23, 202613.6713.5713.5713.7113.55267,273
July 22, 202613.6613.7513.7513.7513.65188,484
July 21, 202613.713.7413.7413.7513.6887,651
July 20, 202613.6513.6713.6713.7513.64152,971
July 17, 202613.713.6813.6813.7213.63173,560
July 16, 202613.8113.8313.8313.8313.7114,866
July 15, 202613.9713.8113.8113.9713.81268,342
July 14, 202613.8513.8813.8813.8913.82121,222
July 13, 202613.8513.913.913.913.83137,675
July 10, 202613.8313.8913.8913.9113.8199,986
July 09, 202613.7613.8413.8413.8513.74125,935
July 08, 202613.7413.6513.6513.7513.59155,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved