iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA
13.51
+0.136(+1.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2B7K.DE Historical Return
If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K.DE) since IPO date, it would be worth €2,412.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,655.88, while €1000 invested 1 year ago would be worth €1,198.94. This corresponds to total returns of 141.29%, 65.59%, 19.89%, respectively, with annualized returns of 12.89%, 10.61%, 19.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2B7K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 13.47 | 13.51 | 13.51 | 13.51 | 13.43 | 242,290 |
| June 01, 2026 | 13.32 | 13.38 | 13.38 | 13.38 | 13.29 | 886,778 |
| May 29, 2026 | 13.35 | 13.32 | 13.32 | 13.38 | 13.31 | 270,586 |
| May 28, 2026 | 13.29 | 13.31 | 13.31 | 13.31 | 13.23 | 183,303 |
| May 27, 2026 | 13.33 | 13.3 | 13.3 | 13.4 | 13.28 | 303,505 |
| May 26, 2026 | 13.35 | 13.3 | 13.3 | 13.35 | 13.29 | 202,829 |
| May 25, 2026 | 13.38 | 13.43 | 13.43 | 13.43 | 13.36 | 215,438 |
| May 22, 2026 | 13.23 | 13.29 | 13.29 | 13.29 | 13.22 | 211,177 |
| May 21, 2026 | 13.16 | 13.13 | 13.13 | 13.21 | 13.12 | 574,400 |
| May 20, 2026 | 13.04 | 13.19 | 13.19 | 13.21 | 13.03 | 157,604 |
| May 19, 2026 | 13.04 | 13 | 13 | 13.08 | 12.97 | 157,009 |
| May 18, 2026 | 12.99 | 13.01 | 13.01 | 13.13 | 12.97 | 209,571 |
| May 15, 2026 | 13.2 | 13.11 | 13.11 | 13.2 | 13.04 | 380,346 |
| May 14, 2026 | 13.15 | 13.28 | 13.28 | 13.28 | 13.14 | 79,455 |
| May 13, 2026 | 13.13 | 13.11 | 13.11 | 13.18 | 13.08 | 198,261 |
| May 12, 2026 | 13.03 | 12.95 | 12.95 | 13.08 | 12.94 | 328,869 |
| May 11, 2026 | 13.06 | 13.1 | 13.1 | 13.1 | 13.04 | 406,198 |
| May 08, 2026 | 13 | 13.04 | 13.04 | 13.04 | 12.98 | 108,424 |
| May 07, 2026 | 13.07 | 13.02 | 13.02 | 13.07 | 13 | 493,350 |
| May 06, 2026 | 12.86 | 13.01 | 13.01 | 13.02 | 12.84 | 522,298 |
| May 05, 2026 | 12.73 | 12.79 | 12.79 | 12.81 | 12.73 | 295,075 |
| May 04, 2026 | 12.77 | 12.68 | 12.68 | 12.79 | 12.66 | 843,080 |
| April 30, 2026 | 12.59 | 12.73 | 12.73 | 12.73 | 12.59 | 405,965 |
| April 29, 2026 | 12.68 | 12.63 | 12.63 | 12.69 | 12.62 | 335,672 |
| April 28, 2026 | 12.75 | 12.62 | 12.62 | 12.76 | 12.62 | 350,574 |
| April 27, 2026 | 12.73 | 12.7 | 12.7 | 12.77 | 12.69 | 308,057 |
| April 24, 2026 | 12.7 | 12.74 | 12.74 | 12.76 | 12.67 | 316,042 |
| April 23, 2026 | 12.65 | 12.68 | 12.68 | 12.7 | 12.61 | 199,049 |
| April 22, 2026 | 12.72 | 12.66 | 12.66 | 12.72 | 12.66 | 174,699 |
| April 21, 2026 | 12.72 | 12.67 | 12.67 | 12.76 | 12.65 | 203,583 |
| April 20, 2026 | 12.66 | 12.67 | 12.67 | 12.69 | 12.62 | 296,412 |
| April 17, 2026 | 12.53 | 12.72 | 12.72 | 12.73 | 12.52 | 266,636 |
| April 16, 2026 | 12.52 | 12.53 | 12.53 | 12.54 | 12.49 | 199,693 |
| April 15, 2026 | 12.44 | 12.45 | 12.45 | 12.46 | 12.41 | 285,170 |
| April 14, 2026 | 12.35 | 12.42 | 12.42 | 12.42 | 12.35 | 312,699 |
| April 13, 2026 | 12.21 | 12.28 | 12.28 | 12.3 | 12.18 | 144,653 |
| April 10, 2026 | 12.3 | 12.29 | 12.29 | 12.34 | 12.29 | 192,789 |
| April 09, 2026 | 12.25 | 12.26 | 12.26 | 12.26 | 12.2 | 327,453 |
| April 08, 2026 | 12.28 | 12.26 | 12.26 | 12.32 | 12.22 | 282,148 |
| April 07, 2026 | 12.02 | 11.92 | 11.92 | 12.07 | 11.88 | 327,087 |
| April 02, 2026 | 11.86 | 12.03 | 12.03 | 12.08 | 11.83 | 319,582 |
| April 01, 2026 | 12.03 | 12.06 | 12.06 | 12.06 | 11.94 | 751,342 |
| March 31, 2026 | 11.75 | 11.78 | 11.78 | 11.81 | 11.72 | 371,820 |
| March 30, 2026 | 11.67 | 11.77 | 11.77 | 11.78 | 11.67 | 152,706 |
| March 27, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.68 | 141,635 |
| March 26, 2026 | 11.95 | 11.87 | 11.87 | 11.96 | 11.86 | 136,720 |
| March 25, 2026 | 12.04 | 12.02 | 12.02 | 12.06 | 11.95 | 123,449 |
| March 24, 2026 | 11.92 | 11.92 | 11.92 | 11.96 | 11.81 | 270,555 |
| March 23, 2026 | 11.66 | 11.88 | 11.88 | 12.12 | 11.64 | 419,503 |
| March 20, 2026 | 11.98 | 11.81 | 11.81 | 12.01 | 11.81 | 201,896 |
| March 19, 2026 | 12.07 | 11.93 | 11.93 | 12.09 | 11.92 | 204,348 |
| March 18, 2026 | 12.3 | 12.16 | 12.16 | 12.32 | 12.14 | 200,050 |
| March 17, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.16 | 122,401 |
| March 16, 2026 | 12.23 | 12.24 | 12.24 | 12.3 | 12.16 | 537,134 |
| March 13, 2026 | 12.14 | 12.2 | 12.2 | 12.3 | 12.12 | 320,074 |
| March 12, 2026 | 12.29 | 12.23 | 12.23 | 12.3 | 12.2 | 280,957 |
| March 11, 2026 | 12.31 | 12.31 | 12.31 | 12.35 | 12.26 | 265,213 |
| March 10, 2026 | 12.34 | 12.37 | 12.37 | 12.39 | 12.26 | 238,287 |
| March 09, 2026 | 12.07 | 12.17 | 12.17 | 12.19 | 12.03 | 278,806 |
| March 06, 2026 | 12.44 | 12.27 | 12.27 | 12.46 | 12.2 | 175,730 |