iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA

Currency In EUR

AD

2B7K.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K.DE) since IPO date, it would be worth €2,550.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.33, while €1000 invested 1 year ago would be worth €1,185.23. This corresponds to total returns of 155.04%, 54.23%, 18.52%, respectively, with annualized returns of 13.01%, 9.05%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2B7K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2814.3514.3514.3514.27145,859
October 20, 202614.1714.2214.2214.2514.11200,944
October 19, 202614.2114.2214.2214.2314.14162,646
October 16, 202614.2614.1914.1914.2914.18106,448
October 15, 202614.1214.2214.2214.2214.08265,551
October 14, 202614.3214.2614.2614.3614.26184,236
October 13, 202614.3414.2614.2614.3914.26186,906
October 12, 202614.3914.3814.3814.4114.36266,668
October 09, 202614.3314.3514.3514.3914.3286,112
October 08, 202614.2414.2514.2514.314.21164,738
October 07, 202614.3714.3114.3114.4214.28264,853
October 06, 202614.3914.3814.3814.4214.36168,457
October 05, 202614.314.3114.3114.3414.27381,450
October 02, 202614.1614.2314.2314.2914.15409,630
October 01, 202614.0814.0814.0814.1414666,262
September 30, 202614.0814.0514.0514.1114.01458,700
September 29, 20261414.0314.0314.0814140,259
September 28, 202613.9713.9713.9714.0313.9483,882
September 25, 202614.0113.9613.9614.0413.9471,475
September 24, 202613.9413.9213.9213.9813.89112,994
September 23, 202614.0514.0214.0214.0614177,371
September 22, 202613.9513.9813.9814.0213.92135,758
September 21, 202613.8613.9113.9113.9213.85142,502
September 18, 202613.813.7413.7413.8213.7197,479
September 17, 202613.813.8113.8113.8713.78103,335
September 16, 202613.6913.7313.7313.7413.6681,660
September 15, 202613.6813.6413.6413.7113.62229,502
September 11, 202613.713.7413.7413.813.68216,101
September 10, 202613.7713.6613.6613.7813.64163,035
September 09, 202613.8613.7613.7613.8613.74209,166
September 08, 202613.9213.8913.8913.9513.87237,936
September 07, 202613.9813.9413.9413.9813.92265,362
September 04, 202613.9813.9713.9714.0213.97259,875
September 03, 202613.8914141413.87158,835
September 02, 202613.8613.8813.8813.8913.7981,389
September 01, 202614.0213.8913.8914.0513.86712,690
August 31, 202614.0313.9713.9714.0313.97204,136
August 28, 202614.1114.1114.1114.1214.07153,116
August 27, 202614.0614.0814.0814.0914.02226,130
August 26, 202613.9813.9613.9614.0113.95133,933
August 25, 20261413.9813.9814.0313.95330,346
August 24, 202613.9413.9313.9313.9713.91205,149
August 21, 202613.8813.9513.9513.9513.88130,828
August 20, 202613.9313.913.913.9313.82197,463
August 19, 202613.9513.9513.951413.92109,100
August 18, 202614.0613.9713.9714.0613.97408,947
August 17, 202614.1714.1614.1614.1814.13257,552
August 14, 202614.2314.1514.1514.2314.15297,568
August 13, 202614.1614.214.214.2514.15233,715
August 12, 202614.0914.1114.1114.1614.07248,405
August 11, 202614.0214.0514.0514.114.01128,768
August 10, 202614.0714.0214.0214.0814.01472,977
August 07, 202613.9614.0314.0314.0313.95212,983
August 06, 202613.9213.9213.9213.9513.86239,206
August 05, 202613.9713.9113.9114.0213.9375,312
August 04, 202613.7413.8413.8413.8513.71221,052
August 03, 202613.6213.6513.6513.6613.55598,537
July 31, 202613.613.5213.5213.6413.48251,161
July 30, 202613.4813.4813.4813.5513.44233,251
July 29, 202613.6513.5613.5613.6713.51115,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved