iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA

12.03

-0.02600002(-0.22%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.86	12.03	12.03	12.08	11.83	319,582
April 01, 2026	12.03	12.06	12.06	12.06	11.94	751,342
March 31, 2026	11.75	11.78	11.78	11.81	11.72	371,820
March 30, 2026	11.67	11.77	11.77	11.78	11.67	152,706
March 27, 2026	11.85	11.7	11.7	11.85	11.68	141,635
March 26, 2026	11.95	11.87	11.87	11.96	11.86	136,720
March 25, 2026	12.04	12.02	12.02	12.06	11.95	123,449
March 24, 2026	11.92	11.92	11.92	11.96	11.81	270,555
March 23, 2026	11.66	11.88	11.88	12.12	11.64	419,503
March 20, 2026	11.98	11.81	11.81	12.01	11.81	201,896
March 19, 2026	12.07	11.93	11.93	12.09	11.92	204,348
March 18, 2026	12.3	12.16	12.16	12.32	12.14	200,050
March 17, 2026	12.2	12.25	12.25	12.3	12.16	122,401
March 16, 2026	12.23	12.24	12.24	12.3	12.16	537,134
March 13, 2026	12.14	12.2	12.2	12.3	12.12	320,074
March 12, 2026	12.29	12.23	12.23	12.3	12.2	280,957
March 11, 2026	12.31	12.31	12.31	12.35	12.26	265,213
March 10, 2026	12.34	12.37	12.37	12.39	12.26	238,287
March 09, 2026	12.07	12.17	12.17	12.19	12.03	278,806
March 06, 2026	12.44	12.27	12.27	12.46	12.2	175,730
March 05, 2026	12.48	12.44	12.44	12.55	12.43	353,545
March 04, 2026	12.38	12.5	12.5	12.52	12.38	142,477
March 03, 2026	12.44	12.35	12.35	12.45	12.26	261,219
March 02, 2026	12.42	12.54	12.54	12.57	12.37	814,691
February 27, 2026	12.57	12.55	12.55	12.59	12.49	272,162
February 26, 2026	12.65	12.57	12.57	12.67	12.52	120,133
February 25, 2026	12.56	12.61	12.61	12.64	12.55	131,327
February 24, 2026	12.46	12.53	12.53	12.57	12.44	467,609
February 23, 2026	12.5	12.44	12.44	12.56	12.42	182,277
February 20, 2026	12.55	12.55	0	12.58	12.48	196,015
February 19, 2026	12.55	12.51	0	12.55	12.48	354,635
February 18, 2026	12.46	12.56	0	12.56	12.45	151,265
February 17, 2026	12.39	12.41	0	12.43	12.31	275,317
February 16, 2026	12.44	12.4	0	12.45	12.38	308,181
February 13, 2026	12.36	12.42	0	12.44	12.31	116,911
February 12, 2026	12.55	12.37	0	12.57	12.35	172,253
February 11, 2026	12.46	12.49	0	12.57	12.42	173,866
February 10, 2026	12.42	12.47	0	12.48	12.41	207,878
February 09, 2026	12.43	12.44	0	12.44	12.32	257,769
February 06, 2026	12.21	12.4	0	12.4	12.2	484,651
February 05, 2026	12.31	12.22	0	12.33	12.16	568,360
February 04, 2026	12.29	12.29	0	12.35	12.27	401,824
February 03, 2026	12.51	12.36	0	12.53	12.34	126,293
February 02, 2026	12.3	12.49	0	12.49	12.29	981,573
January 30, 2026	12.31	12.41	0	12.44	12.29	439,275
January 29, 2026	12.43	12.33	0	12.45	12.26	367,348
January 28, 2026	12.45	12.41	0	12.45	12.38	206,069
January 27, 2026	12.43	12.36	0	12.44	12.34	224,847
January 26, 2026	12.41	12.39	0	12.42	12.35	346,524
January 23, 2026	12.52	12.45	0	12.52	12.45	115,097
January 22, 2026	12.55	12.53	0	12.58	12.52	264,250
January 21, 2026	12.34	12.42	0	12.44	12.26	372,236
January 20, 2026	12.38	12.38	0	12.38	12.29	335,909
January 19, 2026	12.49	12.48	0	12.53	12.46	318,542
January 16, 2026	12.67	12.67	0	12.68	12.62	236,165
January 15, 2026	12.59	12.66	0	12.71	12.59	332,076
January 14, 2026	12.55	12.47	0	12.57	12.46	104,041
January 13, 2026	12.57	12.53	0	12.61	12.53	145,709
January 12, 2026	12.53	12.6	0	12.6	12.49	374,647
January 09, 2026	12.45	12.59	0	12.59	12.45	183,665