iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA

Currency In EUR

2B7K.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K.DE) since IPO date, it would be worth €2,413.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.69, while €1000 invested 1 year ago would be worth €1,186.65. This corresponds to total returns of 141.36%, 54.47%, 18.67%, respectively, with annualized returns of 12.59%, 9.08%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.6	13.52	13.52	13.64	13.48	251,161
July 30, 2026	13.48	13.48	13.48	13.55	13.44	233,251
July 29, 2026	13.65	13.56	13.56	13.67	13.51	115,477
July 28, 2026	13.58	13.66	13.66	13.66	13.56	203,898
July 27, 2026	13.76	13.55	13.55	13.79	13.55	411,582
July 23, 2026	13.67	13.57	13.57	13.71	13.55	267,273
July 22, 2026	13.66	13.75	13.75	13.75	13.65	188,484
July 21, 2026	13.7	13.74	13.74	13.75	13.68	87,651
July 20, 2026	13.65	13.67	13.67	13.75	13.64	152,971
July 17, 2026	13.7	13.68	13.68	13.72	13.63	173,560
July 16, 2026	13.81	13.83	13.83	13.83	13.7	114,866
July 15, 2026	13.97	13.81	13.81	13.97	13.81	268,342
July 14, 2026	13.85	13.88	13.88	13.89	13.82	121,222
July 13, 2026	13.85	13.9	13.9	13.9	13.83	137,675
July 10, 2026	13.83	13.89	13.89	13.91	13.8	199,986
July 09, 2026	13.76	13.84	13.84	13.85	13.74	125,935
July 08, 2026	13.74	13.65	13.65	13.75	13.59	155,652
July 07, 2026	13.9	13.76	13.76	13.91	13.74	343,517
July 06, 2026	13.98	13.95	13.95	14	13.91	181,872
July 03, 2026	13.95	13.97	13.97	13.97	13.9	75,529
July 02, 2026	13.95	13.87	13.87	14.03	13.83	119,586
July 01, 2026	14	14.05	14.05	14.05	13.93	718,729
June 30, 2026	13.98	14.02	14.02	14.05	13.96	176,942
June 29, 2026	13.78	13.87	13.87	13.87	13.75	111,982
June 26, 2026	13.78	13.78	13.78	13.8	13.66	183,570
June 25, 2026	13.84	13.82	13.82	13.9	13.76	118,072
June 24, 2026	13.71	13.8	13.8	13.81	13.7	66,601
June 23, 2026	13.72	13.69	13.69	13.76	13.64	184,332
June 22, 2026	13.84	13.89	13.89	13.96	13.83	201,628
June 19, 2026	13.81	13.82	13.82	13.84	13.78	698,890
June 18, 2026	13.81	13.87	13.87	13.9	13.81	136,801
June 17, 2026	13.7	13.8	13.8	13.81	13.69	192,447
June 16, 2026	13.75	13.71	13.71	13.79	13.7	303,979
June 15, 2026	13.75	13.75	13.75	13.76	13.7	356,183
June 12, 2026	13.45	13.6	13.6	13.6	13.45	182,508
June 11, 2026	13.28	13.36	13.36	13.41	13.28	228,650
June 10, 2026	13.35	13.27	13.27	13.43	13.22	157,994
June 09, 2026	13.43	13.27	13.27	13.52	13.27	326,523
June 08, 2026	13.27	13.4	13.4	13.44	13.27	293,109
June 05, 2026	13.46	13.41	13.41	13.59	13.41	294,423
June 04, 2026	13.47	13.52	13.52	13.53	13.41	238,539
June 03, 2026	13.57	13.5	13.5	13.59	13.46	411,523
June 02, 2026	13.47	13.51	13.51	13.51	13.43	242,290
June 01, 2026	13.32	13.38	13.38	13.38	13.29	886,778
May 29, 2026	13.35	13.32	13.32	13.38	13.31	270,586
May 28, 2026	13.29	13.31	13.31	13.31	13.23	183,303
May 27, 2026	13.33	13.3	13.3	13.4	13.28	303,505
May 26, 2026	13.35	13.3	13.3	13.35	13.29	202,829
May 25, 2026	13.38	13.43	13.43	13.43	13.36	215,438
May 22, 2026	13.23	13.29	13.29	13.29	13.22	211,177
May 21, 2026	13.16	13.13	13.13	13.21	13.12	574,400
May 20, 2026	13.04	13.19	13.19	13.21	13.03	157,604
May 19, 2026	13.04	13	13	13.08	12.97	157,009
May 18, 2026	12.99	13.01	13.01	13.13	12.97	209,571
May 15, 2026	13.2	13.11	13.11	13.2	13.04	380,346
May 14, 2026	13.15	13.28	13.28	13.28	13.14	79,455
May 13, 2026	13.13	13.11	13.11	13.18	13.08	198,261
May 12, 2026	13.03	12.95	12.95	13.08	12.94	328,869
May 11, 2026	13.06	13.1	13.1	13.1	13.04	406,198
May 08, 2026	13	13.04	13.04	13.04	12.98	108,424