iShares MSCI World SRI UCITS ETF (2B7K.DE) XETRA

Currency In EUR

2B7K.DE Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K.DE) since IPO date, it would be worth €2,441.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.26, while €1000 invested 1 year ago would be worth €1,222.72. This corresponds to total returns of 144.11%, 63.13%, 22.27%, respectively, with annualized returns of 12.96%, 10.28%, 22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2B7K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.84	13.89	13.89	13.96	13.83	201,628
June 19, 2026	13.81	13.82	13.82	13.84	13.78	698,890
June 18, 2026	13.81	13.87	13.87	13.9	13.81	136,801
June 17, 2026	13.7	13.8	13.8	13.81	13.69	192,447
June 16, 2026	13.75	13.71	13.71	13.79	13.7	303,979
June 15, 2026	13.75	13.75	13.75	13.76	13.7	356,183
June 12, 2026	13.45	13.6	13.6	13.6	13.45	182,508
June 11, 2026	13.28	13.36	13.36	13.41	13.28	228,650
June 10, 2026	13.35	13.27	13.27	13.43	13.22	157,994
June 09, 2026	13.43	13.27	13.27	13.52	13.27	326,523
June 08, 2026	13.27	13.4	13.4	13.44	13.27	293,109
June 05, 2026	13.46	13.41	13.41	13.59	13.41	294,423
June 04, 2026	13.47	13.52	13.52	13.53	13.41	238,539
June 03, 2026	13.57	13.5	13.5	13.59	13.46	411,523
June 02, 2026	13.47	13.51	13.51	13.51	13.43	242,290
June 01, 2026	13.32	13.38	13.38	13.38	13.29	886,778
May 29, 2026	13.35	13.32	13.32	13.38	13.31	270,586
May 28, 2026	13.29	13.31	13.31	13.31	13.23	183,303
May 27, 2026	13.33	13.3	13.3	13.4	13.28	303,505
May 26, 2026	13.35	13.3	13.3	13.35	13.29	202,829
May 25, 2026	13.38	13.43	13.43	13.43	13.36	215,438
May 22, 2026	13.23	13.29	13.29	13.29	13.22	211,177
May 21, 2026	13.16	13.13	13.13	13.21	13.12	574,400
May 20, 2026	13.04	13.19	13.19	13.21	13.03	157,604
May 19, 2026	13.04	13	13	13.08	12.97	157,009
May 18, 2026	12.99	13.01	13.01	13.13	12.97	209,571
May 15, 2026	13.2	13.11	13.11	13.2	13.04	380,346
May 14, 2026	13.15	13.28	13.28	13.28	13.14	79,455
May 13, 2026	13.13	13.11	13.11	13.18	13.08	198,261
May 12, 2026	13.03	12.95	12.95	13.08	12.94	328,869
May 11, 2026	13.06	13.1	13.1	13.1	13.04	406,198
May 08, 2026	13	13.04	13.04	13.04	12.98	108,424
May 07, 2026	13.07	13.02	13.02	13.07	13	493,350
May 06, 2026	12.86	13.01	13.01	13.02	12.84	522,298
May 05, 2026	12.73	12.79	12.79	12.81	12.73	295,075
May 04, 2026	12.77	12.68	12.68	12.79	12.66	843,080
April 30, 2026	12.59	12.73	12.73	12.73	12.59	405,965
April 29, 2026	12.68	12.63	12.63	12.69	12.62	335,672
April 28, 2026	12.75	12.62	12.62	12.76	12.62	350,574
April 27, 2026	12.73	12.7	12.7	12.77	12.69	308,057
April 24, 2026	12.7	12.74	12.74	12.76	12.67	316,042
April 23, 2026	12.65	12.68	12.68	12.7	12.61	199,049
April 22, 2026	12.72	12.66	12.66	12.72	12.66	174,699
April 21, 2026	12.72	12.67	12.67	12.76	12.65	203,583
April 20, 2026	12.66	12.67	12.67	12.69	12.62	296,412
April 17, 2026	12.53	12.72	12.72	12.73	12.52	266,636
April 16, 2026	12.52	12.53	12.53	12.54	12.49	199,693
April 15, 2026	12.44	12.45	12.45	12.46	12.41	285,170
April 14, 2026	12.35	12.42	12.42	12.42	12.35	312,699
April 13, 2026	12.21	12.28	12.28	12.3	12.18	144,653
April 10, 2026	12.3	12.29	12.29	12.34	12.29	192,789
April 09, 2026	12.25	12.26	12.26	12.26	12.2	327,453
April 08, 2026	12.28	12.26	12.26	12.32	12.22	282,148
April 07, 2026	12.02	11.92	11.92	12.07	11.88	327,087
April 02, 2026	11.86	12.03	12.03	12.08	11.83	319,582
April 01, 2026	12.03	12.06	12.06	12.06	11.94	751,342
March 31, 2026	11.75	11.78	11.78	11.81	11.72	371,820
March 30, 2026	11.67	11.77	11.77	11.78	11.67	152,706
March 27, 2026	11.85	11.7	11.7	11.85	11.68	141,635
March 26, 2026	11.95	11.87	11.87	11.96	11.86	136,720