Leverage Shares - 2x Alibaba (2BAE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2BAE.L Historical Return
If you invested €1000 in Leverage Shares 2x Alibaba ETC (2BAE.L) since IPO date, it would be worth €41.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €136.03, while €1000 invested 1 year ago would be worth €259.96. This corresponds to total returns of -95.83%, -86.4%, -74%, respectively, with annualized returns of -39.45%, -32.91%, -74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2BAE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 50 |
| September 08, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 19,262 |
| September 01, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 125 |
| August 25, 2026 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 64,684 |
| August 24, 2026 | 0.82 | 0.89 | 0.89 | 0.89 | 0.82 | 345 |
| August 20, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 131,830 |
| August 19, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 25 |
| August 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,212 |
| August 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10 |
| July 29, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 10 |
| July 27, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 4 |
| July 14, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 5 |
| June 29, 2026 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 8 |
| June 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 16 |
| June 12, 2026 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 57 |
| June 09, 2026 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 317 |
| June 08, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 87 |
| June 05, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 18 |
| June 02, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1,200 |
AD
