Leverage Shares 2x Alibaba ETC (2BAE.L) LSE

1.57

+0.129(+8.98%)

Updated at September 08 09:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.51.441.441.511.442
September 04, 20251.421.391.391.421.392
September 03, 20251.521.51.51.521.524,867
September 02, 20251.581.511.511.581.45891
September 01, 20251.611.551.551.611.5513
August 29, 20251.171.431.431.441.1724,727
August 28, 20251.191.191.191.191.192
August 27, 20251.291.221.221.291.2254
August 26, 20251.281.281.281.311.28118
August 22, 20251.211.241.241.241.212
August 21, 20251.161.171.171.171.162
August 20, 20251.21.171.171.21.172
August 19, 20251.231.21.21.231.21,108
August 18, 20251.231.221.221.251.225
August 15, 20251.211.21.21.211.211
August 14, 20251.271.231.231.271.232
August 13, 20251.291.311.311.311.293
August 12, 20251.191.191.191.191.192
August 11, 20251.211.191.191.231.195
August 08, 20251.171.181.181.21.173
August 07, 20251.241.211.211.241.212
August 06, 20251.191.161.161.191.162
August 05, 20251.171.151.151.171.15150
August 04, 20251.211.151.151.211.158
August 01, 20251.231.141.141.231.142
July 31, 20251.211.221.221.221.19454
July 30, 20251.211.191.191.211.192
July 29, 20251.311.231.231.311.23239
July 28, 20251.261.271.271.271.2679
July 25, 20251.211.191.191.211.192
July 24, 20251.261.231.231.261.232
July 23, 20251.261.241.241.261.242
July 22, 20251.211.211.211.211.212
July 21, 20251.221.231.231.231.225
July 18, 20251.171.221.221.221.179
July 17, 20251.111.171.171.171.111
July 16, 20251.111.111.111.111.110
July 15, 20251.121.121.121.121.12100
July 14, 20250.990.990.990.990.990
July 11, 20250.960.960.960.960.960
July 10, 20250.930.940.940.940.93300
July 09, 20250.910.910.910.910.910
July 08, 20251.020.990.991.020.99149
July 07, 20250.970.970.970.970.970
July 04, 20250.980.970.970.980.97200
July 03, 20250.970.990.990.990.97129
July 02, 20251.041.041.041.041.040
July 01, 20251.081.081.081.081.080
June 30, 20251.071.071.071.071.07180
June 27, 20251.111.111.111.111.110
June 26, 20251.111.111.111.111.110
June 25, 20251.141.141.141.141.140
June 24, 20251.131.161.161.161.1335
June 23, 20251.091.091.091.091.090
June 20, 20251.111.111.111.111.1140,960
June 19, 20251.091.091.091.091.090
June 18, 20251.121.121.121.121.120
June 17, 20251.161.161.161.161.162
June 16, 20251.161.161.161.161.160
June 13, 20251.121.121.121.121.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved