Leverage Shares 2x Alibaba ETC (2BAE.L) LSE

2.08

-0.0435(-2.05%)

Updated at January 15 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.142.122.122.142.1141
January 13, 20261.922.082.082.081.922
January 12, 20261.821.971.971.971.793
January 09, 20261.641.641.641.641.640
January 08, 20261.721.721.721.721.720
January 07, 20261.631.581.581.631.582
January 06, 20261.711.711.711.711.710
January 05, 20261.821.721.721.821.722
January 02, 20261.741.741.741.741.740
December 31, 20251.621.571.571.621.572
December 30, 20251.651.591.591.651.592
December 29, 20251.61.591.591.61.582,062
December 24, 20251.661.661.661.661.660
December 23, 20251.641.641.641.641.640
December 22, 20251.661.651.651.661.641,031
December 19, 20251.661.661.661.661.660
December 18, 20251.621.621.621.621.620
December 17, 20251.681.611.611.691.6133
December 16, 20251.61.61.61.61.60
December 15, 20251.741.681.681.741.682
December 12, 20251.761.761.761.761.760
December 11, 20251.791.771.771.791.752,100
December 10, 20251.861.861.861.861.860
December 09, 20251.831.81.81.831.811
December 08, 20251.841.841.841.841.840
December 05, 20251.851.851.851.851.850
December 04, 20251.861.851.851.861.83133
December 03, 20251.851.851.851.851.850
December 02, 20251.891.891.891.891.890
December 01, 20251.981.981.981.981.980
November 28, 20251.861.861.861.861.860
November 27, 20251.861.751.751.861.752
November 26, 20251.871.91.91.91.87148
November 25, 20251.961.871.871.961.873,356
November 24, 20251.941.941.941.941.940
November 21, 20251.731.721.721.731.72201
November 20, 20251.931.871.871.931.8752
November 19, 20251.951.91.91.961.9230
November 18, 20251.911.911.911.911.910
November 17, 20251.911.911.911.921.91181
November 14, 20251.931.981.981.981.934
November 13, 20252.051.921.922.051.92100
November 12, 20251.981.91.91.981.910
November 11, 20251.981.981.981.981.980
November 10, 20252.162.062.062.172.0643
November 07, 20252.012.012.012.012.01452
November 06, 20252.212.112.112.212.1111
November 05, 20252.072.072.072.072.070
November 04, 20252.062.112.112.112.0324
November 03, 20252.192.142.142.192.1417
October 31, 20252.262.222.222.262.222
October 30, 20252.352.352.352.352.350
October 29, 20252.462.442.442.462.442
October 28, 20252.352.342.342.372.3490
October 27, 20252.462.462.462.462.462
October 24, 20252.372.372.372.372.370
October 23, 20252.222.262.262.262.221
October 22, 20252.132.112.112.132.11160
October 21, 20252.272.162.162.272.161
October 20, 20252.132.292.292.292.132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved