Leverage Shares 2x Alibaba ETC (2BAE.L) LSE

2.27

-0.017(-0.74%)

Updated at October 21 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.922.092.092.091.9214,101
October 16, 20252.092.142.142.142.0951
October 15, 20252.132.162.162.162.132
October 14, 20251.992.082.082.081.98261
October 13, 20252.122.192.192.192.126
October 10, 20252.32.062.062.32.062
October 09, 20252.492.372.372.52.368,003
October 08, 20252.562.52.52.622.55,008
October 07, 20252.82.62.62.82.6238
October 06, 20252.732.782.782.792.684,014
October 03, 20252.82.782.782.832.781,805
October 02, 20252.792.812.812.882.726,541
October 01, 20252.472.552.552.552.43367
September 30, 20252.62.482.482.62.482,001
September 29, 20252.52.492.492.552.476,493
September 26, 20252.342.312.312.352.284,002
September 25, 20252.482.372.372.482.372,713
September 24, 20252.542.492.492.542.431,393
September 23, 20252.092.172.172.172.09404
September 22, 20252.112.122.122.132.11353
September 19, 20252.112.132.132.132.07761
September 18, 20252.092.082.082.092.08811
September 17, 20252.192.152.152.192.12732
September 16, 20251.932.022.022.021.93573
September 15, 20251.991.971.972.011.963,074
September 12, 20251.911.851.851.931.85669
September 11, 20251.81.791.791.811.7380
September 10, 20251.721.651.651.741.653
September 09, 20251.71.691.691.731.67245
September 08, 20251.611.551.551.611.555
September 05, 20251.51.441.441.511.442
September 04, 20251.421.391.391.421.392
September 03, 20251.521.51.51.521.524,867
September 02, 20251.581.511.511.581.45891
September 01, 20251.611.551.551.611.5513
August 29, 20251.171.431.431.441.1724,727
August 28, 20251.191.191.191.191.192
August 27, 20251.291.221.221.291.2254
August 26, 20251.281.281.281.311.28118
August 22, 20251.211.241.241.241.212
August 21, 20251.161.171.171.171.162
August 20, 20251.21.171.171.21.172
August 19, 20251.231.21.21.231.21,108
August 18, 20251.231.221.221.251.225
August 15, 20251.211.21.21.211.211
August 14, 20251.271.231.231.271.232
August 13, 20251.291.311.311.311.293
August 12, 20251.191.191.191.191.192
August 11, 20251.211.191.191.231.195
August 08, 20251.171.181.181.21.173
August 07, 20251.241.211.211.241.212
August 06, 20251.191.161.161.191.162
August 05, 20251.171.151.151.171.15150
August 04, 20251.211.151.151.211.158
August 01, 20251.231.141.141.231.142
July 31, 20251.211.221.221.221.19454
July 30, 20251.211.191.191.211.192
July 29, 20251.311.231.231.311.23239
July 28, 20251.261.271.271.271.2679
July 25, 20251.211.191.191.211.192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved