1.55
+0.1145(+7.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 2 |
| September 04, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 2 |
| September 03, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 24,867 |
| September 02, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.45 | 891 |
| September 01, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 13 |
| August 29, 2025 | 1.17 | 1.43 | 1.43 | 1.44 | 1.17 | 24,727 |
| August 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2 |
| August 27, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 54 |
| August 26, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 118 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 2 |
| August 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 2 |
| August 20, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 2 |
| August 19, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 1,108 |
| August 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 5 |
| August 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 11 |
| August 14, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2 |
| August 13, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 3 |
| August 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2 |
| August 11, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 5 |
| August 08, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 3 |
| August 07, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 2 |
| August 06, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 2 |
| August 05, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 150 |
| August 04, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 8 |
| August 01, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.14 | 2 |
| July 31, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 454 |
| July 30, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 2 |
| July 29, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.23 | 239 |
| July 28, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 79 |
| July 25, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 2 |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 2 |
| July 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2 |
| July 21, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 5 |
| July 18, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 9 |
| July 17, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 1 |
| July 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| July 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| July 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 10, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 300 |
| July 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| July 08, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 149 |
| July 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 04, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 200 |
| July 03, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 129 |
| July 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 180 |
| June 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 24, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 35 |
| June 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| June 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 40,960 |
| June 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| June 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| June 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |