Leverage Shares - 2x Alibaba (2BAE.L) LSE

1.17

+0.1395(+13.48%)

Updated at June 02 10:17AM

Currency In EUR

2BAE.L Historical Return

If you invested €1000 in Leverage Shares 2x Alibaba ETC (2BAE.L) since IPO date, it would be worth €67.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €86.83, while €1000 invested 1 year ago would be worth €1,048.21. This corresponds to total returns of -93.29%, -91.32%, 4.82%, respectively, with annualized returns of -36.27%, -38.64%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2BAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.04	1.03	1.03	1.04	1.03	70
May 29, 2026	1.02	1.02	1.02	1.02	1.01	19,930
May 27, 2026	1.06	1.09	1.09	1.09	1.06	6
May 26, 2026	1.13	1.11	1.11	1.13	1.11	12
May 22, 2026	1.13	1.12	1.12	1.14	1.08	4,684
May 20, 2026	1.24	1.19	1.19	1.24	1.19	3
May 18, 2026	1.19	1.17	1.17	1.19	1.17	2,111
May 13, 2026	1.22	1.41	1.41	1.41	1.17	44,480
May 07, 2026	1.33	1.34	1.34	1.34	1.33	8
May 06, 2026	1.25	1.32	1.32	1.32	1.25	10,712
May 05, 2026	1.21	1.2	1.2	1.21	1.2	12
April 27, 2026	1.17	1.18	1.18	1.2	1.17	76
April 24, 2026	1.19	1.22	1.22	1.22	1.19	6,071
April 17, 2026	1.28	1.35	1.35	1.35	1.28	15
April 16, 2026	1.27	1.3	1.3	1.3	1.25	36
April 14, 2026	1.11	1.17	1.17	1.17	1.1	2,314
April 10, 2026	1.11	1.11	1.11	1.11	1.11	2
April 09, 2026	1.06	1.07	1.07	1.07	1.06	64
April 08, 2026	1.12	1.08	1.08	1.12	1.08	9
April 07, 2026	1.05	0.98	0.98	1.05	0.98	29
March 31, 2026	1.03	1.05	1.05	1.05	1.03	69
March 30, 2026	1.06	1.06	1.06	1.09	1.05	819
March 27, 2026	-1	-1	1.06	-1	-1	0
March 26, 2026	-1	-1	1.08	-1	-1	0
March 25, 2026	-1	-1	1.18	-1	-1	0
March 24, 2026	1.12	1.09	1.09	1.12	1.09	4
March 23, 2026	-1	-1	1.09	-1	-1	0
March 20, 2026	1.08	1.08	1.07	1.08	1.08	20
March 19, 2026	1.1	1.1	1.1	1.1	1.1	0
March 18, 2026	1.3	1.3	1.3	1.3	1.3	0
March 17, 2026	1.34	1.31	1.31	1.34	1.31	4
March 16, 2026	1.32	1.32	1.32	1.35	1.32	8
March 13, 2026	1.31	1.3	1.3	1.31	1.3	20
March 12, 2026	1.27	1.27	1.27	1.27	1.27	0
March 11, 2026	1.29	1.29	1.29	1.29	1.29	3,785
March 10, 2026	1.29	1.32	1.32	1.32	1.29	310
March 09, 2026	1.22	1.22	1.22	1.22	1.21	54
March 06, 2026	-1	-1	1.22	-1	-1	0
March 05, 2026	1.19	1.19	1.19	1.19	1.19	0
March 04, 2026	1.28	1.24	1.24	1.28	1.24	8
March 03, 2026	1.35	1.31	1.31	1.37	1.31	7
March 02, 2026	1.36	1.38	1.38	1.38	1.36	9
February 27, 2026	1.44	1.44	1.44	1.44	1.44	0
February 26, 2026	1.51	1.5	1.5	1.52	1.5	7
February 25, 2026	1.6	1.6	1.6	1.6	1.6	0
February 24, 2026	1.64	1.64	1.64	1.64	1.64	0
February 23, 2026	1.65	1.65	1.65	1.65	1.65	0
February 20, 2026	1.61	1.66	1.66	1.66	1.58	25
February 19, 2026	1.68	1.68	1.68	1.68	1.68	0
February 18, 2026	1.69	1.71	1.71	1.71	1.69	7
February 17, 2026	1.72	1.68	1.68	1.72	1.68	34
February 16, 2026	1.72	1.7	1.7	1.73	1.7	9
February 13, 2026	1.63	1.71	1.71	1.71	1.63	20
February 12, 2026	1.83	1.71	1.71	1.87	1.71	35
February 11, 2026	1.85	1.85	1.85	1.85	1.85	0
February 10, 2026	1.89	1.89	1.89	1.89	1.84	60
February 09, 2026	1.88	1.88	1.88	1.88	1.88	0
February 06, 2026	1.8	1.8	1.8	1.8	1.8	0
February 05, 2026	1.89	1.77	1.77	1.89	1.77	9
February 04, 2026	1.87	1.78	1.78	1.91	1.78	5