1.66
-0.017(-1.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.61 | 1.66 | 1.66 | 1.66 | 1.58 | 25 |
| February 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| February 18, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 7 |
| February 17, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 34 |
| February 16, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 9 |
| February 13, 2026 | 1.63 | 1.71 | 1.71 | 1.71 | 1.63 | 20 |
| February 12, 2026 | 1.83 | 1.71 | 1.71 | 1.87 | 1.71 | 35 |
| February 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| February 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 60 |
| February 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| February 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| February 05, 2026 | 1.89 | 1.77 | 1.77 | 1.89 | 1.77 | 9 |
| February 04, 2026 | 1.87 | 1.78 | 1.78 | 1.91 | 1.78 | 5 |
| February 03, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 40 |
| February 02, 2026 | 1.94 | 2.01 | 2.01 | 2.01 | 1.94 | 860 |
| January 30, 2026 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 12 |
| January 29, 2026 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 3 |
| January 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| January 27, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 9,802 |
| January 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 23, 2026 | 2.14 | 2.12 | 2.12 | 2.15 | 2.12 | 4,401 |
| January 22, 2026 | 2.06 | 2.29 | 2.29 | 2.29 | 2.06 | 38,670 |
| January 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| January 20, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 182 |
| January 19, 2026 | 2 | 1.92 | 1.92 | 2 | 1.91 | 21 |
| January 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| January 15, 2026 | 2.08 | 2.14 | 2.14 | 2.14 | 2.08 | 2 |
| January 14, 2026 | 2.14 | 2.12 | 2.12 | 2.14 | 2.1 | 141 |
| January 13, 2026 | 1.92 | 2.08 | 2.08 | 2.08 | 1.92 | 2 |
| January 12, 2026 | 1.82 | 1.97 | 1.97 | 1.97 | 1.79 | 3 |
| January 09, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| January 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| January 07, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 2 |
| January 06, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| January 05, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 2 |
| January 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| December 31, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.57 | 2 |
| December 30, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 2 |
| December 29, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 2,062 |
| December 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| December 22, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 1,031 |
| December 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 17, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.61 | 33 |
| December 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 15, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 2 |
| December 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 11, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 2,100 |
| December 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 09, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 11 |
| December 08, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 133 |
| December 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 02, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 27, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 2 |
| November 26, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 148 |