1.64
-0.01(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 1,031 |
| December 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 17, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.61 | 33 |
| December 16, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 15, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 2 |
| December 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 11, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 2,100 |
| December 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| December 09, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 11 |
| December 08, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 04, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 133 |
| December 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 02, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| November 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 27, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 2 |
| November 26, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 148 |
| November 25, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.87 | 3,356 |
| November 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| November 21, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 201 |
| November 20, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.87 | 52 |
| November 19, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 230 |
| November 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| November 17, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 181 |
| November 14, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.93 | 4 |
| November 13, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 1.92 | 100 |
| November 12, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.9 | 10 |
| November 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| November 10, 2025 | 2.16 | 2.06 | 2.06 | 2.17 | 2.06 | 43 |
| November 07, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 452 |
| November 06, 2025 | 2.21 | 2.11 | 2.11 | 2.21 | 2.11 | 11 |
| November 05, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| November 04, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 2.03 | 24 |
| November 03, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.14 | 17 |
| October 31, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 2 |
| October 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| October 29, 2025 | 2.46 | 2.44 | 2.44 | 2.46 | 2.44 | 2 |
| October 28, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.34 | 90 |
| October 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2 |
| October 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| October 23, 2025 | 2.22 | 2.26 | 2.26 | 2.26 | 2.22 | 1 |
| October 22, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.11 | 160 |
| October 21, 2025 | 2.27 | 2.16 | 2.16 | 2.27 | 2.16 | 1 |
| October 20, 2025 | 2.13 | 2.29 | 2.29 | 2.29 | 2.13 | 2 |
| October 17, 2025 | 1.92 | 2.09 | 2.09 | 2.09 | 1.92 | 14,101 |
| October 16, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.09 | 51 |
| October 15, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.13 | 2 |
| October 14, 2025 | 1.99 | 2.08 | 2.08 | 2.08 | 1.98 | 261 |
| October 13, 2025 | 2.12 | 2.19 | 2.19 | 2.19 | 2.12 | 6 |
| October 10, 2025 | 2.3 | 2.06 | 2.06 | 2.3 | 2.06 | 2 |
| October 09, 2025 | 2.49 | 2.37 | 2.37 | 2.5 | 2.36 | 8,003 |
| October 08, 2025 | 2.56 | 2.5 | 2.5 | 2.62 | 2.5 | 5,008 |
| October 07, 2025 | 2.8 | 2.6 | 2.6 | 2.8 | 2.6 | 238 |
| October 06, 2025 | 2.73 | 2.78 | 2.78 | 2.79 | 2.68 | 4,014 |
| October 03, 2025 | 2.8 | 2.78 | 2.78 | 2.83 | 2.78 | 1,805 |
| October 02, 2025 | 2.79 | 2.81 | 2.81 | 2.88 | 2.72 | 6,541 |
| October 01, 2025 | 2.47 | 2.55 | 2.55 | 2.55 | 2.43 | 367 |
| September 30, 2025 | 2.6 | 2.48 | 2.48 | 2.6 | 2.48 | 2,001 |