Leverage Shares 2x Alibaba ETC - 2BAE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.01	2.01	2.01	2.01	2.01	452
November 06, 2025	2.21	2.11	2.11	2.21	2.11	11
November 05, 2025	2.07	2.07	2.07	2.07	2.07	0
November 04, 2025	2.06	2.11	2.11	2.11	2.03	24
November 03, 2025	2.19	2.14	2.14	2.19	2.14	17
October 31, 2025	2.26	2.22	2.22	2.26	2.22	2
October 30, 2025	2.35	2.35	2.35	2.35	2.35	0
October 29, 2025	2.46	2.44	2.44	2.46	2.44	2
October 28, 2025	2.35	2.34	2.34	2.37	2.34	90
October 27, 2025	2.46	2.46	2.46	2.46	2.46	2
October 24, 2025	2.37	2.37	2.37	2.37	2.37	0
October 23, 2025	2.22	2.26	2.26	2.26	2.22	1
October 22, 2025	2.13	2.11	2.11	2.13	2.11	160
October 21, 2025	2.27	2.16	2.16	2.27	2.16	1
October 20, 2025	2.13	2.29	2.29	2.29	2.13	2
October 17, 2025	1.92	2.09	2.09	2.09	1.92	14,101
October 16, 2025	2.09	2.14	2.14	2.14	2.09	51
October 15, 2025	2.13	2.16	2.16	2.16	2.13	2
October 14, 2025	1.99	2.08	2.08	2.08	1.98	261
October 13, 2025	2.12	2.19	2.19	2.19	2.12	6
October 10, 2025	2.3	2.06	2.06	2.3	2.06	2
October 09, 2025	2.49	2.37	2.37	2.5	2.36	8,003
October 08, 2025	2.56	2.5	2.5	2.62	2.5	5,008
October 07, 2025	2.8	2.6	2.6	2.8	2.6	238
October 06, 2025	2.73	2.78	2.78	2.79	2.68	4,014
October 03, 2025	2.8	2.78	2.78	2.83	2.78	1,805
October 02, 2025	2.79	2.81	2.81	2.88	2.72	6,541
October 01, 2025	2.47	2.55	2.55	2.55	2.43	367
September 30, 2025	2.6	2.48	2.48	2.6	2.48	2,001
September 29, 2025	2.5	2.49	2.49	2.55	2.47	6,493
September 26, 2025	2.34	2.31	2.31	2.35	2.28	4,002
September 25, 2025	2.48	2.37	2.37	2.48	2.37	2,713
September 24, 2025	2.54	2.49	2.49	2.54	2.43	1,393
September 23, 2025	2.09	2.17	2.17	2.17	2.09	404
September 22, 2025	2.11	2.12	2.12	2.13	2.11	353
September 19, 2025	2.11	2.13	2.13	2.13	2.07	761
September 18, 2025	2.09	2.08	2.08	2.09	2.08	811
September 17, 2025	2.19	2.15	2.15	2.19	2.12	732
September 16, 2025	1.93	2.02	2.02	2.02	1.93	573
September 15, 2025	1.99	1.97	1.97	2.01	1.96	3,074
September 12, 2025	1.91	1.85	1.85	1.93	1.85	669
September 11, 2025	1.8	1.79	1.79	1.81	1.73	80
September 10, 2025	1.72	1.65	1.65	1.74	1.65	3
September 09, 2025	1.7	1.69	1.69	1.73	1.67	245
September 08, 2025	1.61	1.55	1.55	1.61	1.55	5
September 05, 2025	1.5	1.44	1.44	1.51	1.44	2
September 04, 2025	1.42	1.39	1.39	1.42	1.39	2
September 03, 2025	1.52	1.5	1.5	1.52	1.5	24,867
September 02, 2025	1.58	1.51	1.51	1.58	1.45	891
September 01, 2025	1.61	1.55	1.55	1.61	1.55	13
August 29, 2025	1.17	1.43	1.43	1.44	1.17	24,727
August 28, 2025	1.19	1.19	1.19	1.19	1.19	2
August 27, 2025	1.29	1.22	1.22	1.29	1.22	54
August 26, 2025	1.28	1.28	1.28	1.31	1.28	118
August 22, 2025	1.21	1.24	1.24	1.24	1.21	2
August 21, 2025	1.16	1.17	1.17	1.17	1.16	2
August 20, 2025	1.2	1.17	1.17	1.2	1.17	2
August 19, 2025	1.23	1.2	1.2	1.23	1.2	1,108
August 18, 2025	1.23	1.22	1.22	1.25	1.22	5
August 15, 2025	1.21	1.2	1.2	1.21	1.2	11

Leverage Shares 2x Alibaba ETC (2BAE.L) LSE