Leverage Shares - 2x Alibaba (2BAE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2BAE.L Historical Return
If you invested €1000 in Leverage Shares 2x Alibaba ETC (2BAE.L) since IPO date, it would be worth €42.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €58.12, while €1000 invested 1 year ago would be worth €679.82. This corresponds to total returns of -95.77%, -94.19%, -32.02%, respectively, with annualized returns of -40.69%, -43.38%, -32.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2BAE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 16 |
| June 12, 2026 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 57 |
| June 09, 2026 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 317 |
| June 08, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 87 |
| June 05, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 18 |
| June 02, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1,200 |
| June 01, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 70 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 19,930 |
| May 27, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 6 |
| May 26, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 12 |
| May 22, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.08 | 4,684 |
| May 20, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 3 |
| May 18, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 2,111 |
| May 13, 2026 | 1.22 | 1.41 | 1.41 | 1.41 | 1.17 | 44,480 |
| May 07, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 8 |
| May 06, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 10,712 |
| May 05, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12 |
| April 27, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 76 |
| April 24, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 6,071 |
| April 17, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 15 |
| April 16, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 36 |
| April 14, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.1 | 2,314 |
| April 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2 |
| April 09, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 64 |
| April 08, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 9 |
| April 07, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 29 |
| March 31, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 69 |
| March 30, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 819 |
| March 27, 2026 | -1 | -1 | 1.06 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.08 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 24, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 4 |
| March 23, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 20, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 20 |
| March 19, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 18, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 17, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 4 |
| March 16, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.32 | 8 |
| March 13, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 20 |
| March 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| March 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,785 |
| March 10, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 310 |
| March 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 54 |
| March 06, 2026 | -1 | -1 | 1.22 | -1 | -1 | 0 |
| March 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| March 04, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 8 |
| March 03, 2026 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 7 |
| March 02, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 9 |
| February 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 26, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 7 |
| February 25, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| February 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
AD
