2.49
+0.181(+7.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.47 | 6,493 |
| September 26, 2025 | 2.34 | 2.31 | 2.31 | 2.35 | 2.28 | 4,002 |
| September 25, 2025 | 2.48 | 2.37 | 2.37 | 2.48 | 2.37 | 2,713 |
| September 24, 2025 | 2.54 | 2.49 | 2.49 | 2.54 | 2.43 | 1,393 |
| September 23, 2025 | 2.09 | 2.17 | 2.17 | 2.17 | 2.09 | 404 |
| September 22, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.11 | 353 |
| September 19, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.07 | 761 |
| September 18, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 811 |
| September 17, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.12 | 732 |
| September 16, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.93 | 573 |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.96 | 3,074 |
| September 12, 2025 | 1.91 | 1.85 | 1.85 | 1.93 | 1.85 | 669 |
| September 11, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.73 | 80 |
| September 10, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.65 | 3 |
| September 09, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.67 | 245 |
| September 08, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 5 |
| September 05, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 2 |
| September 04, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 2 |
| September 03, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 24,867 |
| September 02, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.45 | 891 |
| September 01, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 13 |
| August 29, 2025 | 1.17 | 1.43 | 1.43 | 1.44 | 1.17 | 24,727 |
| August 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2 |
| August 27, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 54 |
| August 26, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 118 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 2 |
| August 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 2 |
| August 20, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 2 |
| August 19, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 1,108 |
| August 18, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 5 |
| August 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 11 |
| August 14, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2 |
| August 13, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 3 |
| August 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2 |
| August 11, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 5 |
| August 08, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 3 |
| August 07, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 2 |
| August 06, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 2 |
| August 05, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 150 |
| August 04, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 8 |
| August 01, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.14 | 2 |
| July 31, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 454 |
| July 30, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 2 |
| July 29, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.23 | 239 |
| July 28, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 79 |
| July 25, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 2 |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 2 |
| July 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2 |
| July 21, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 5 |
| July 18, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 9 |
| July 17, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 1 |
| July 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| July 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| July 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 10, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 300 |
| July 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| July 08, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 149 |
| July 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |