Leverage Shares 2x Alibaba ETC - 2BAE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1.86	1.85	1.85	1.86	1.83	133
December 03, 2025	1.85	1.85	1.85	1.85	1.85	0
December 02, 2025	1.89	1.89	1.89	1.89	1.89	0
December 01, 2025	1.98	1.98	1.98	1.98	1.98	0
November 28, 2025	1.86	1.86	1.86	1.86	1.86	0
November 27, 2025	1.86	1.75	1.75	1.86	1.75	2
November 26, 2025	1.87	1.9	1.9	1.9	1.87	148
November 25, 2025	1.96	1.87	1.87	1.96	1.87	3,356
November 24, 2025	1.94	1.94	1.94	1.94	1.94	0
November 21, 2025	1.73	1.72	1.72	1.73	1.72	201
November 20, 2025	1.93	1.87	1.87	1.93	1.87	52
November 19, 2025	1.95	1.9	1.9	1.96	1.9	230
November 18, 2025	1.91	1.91	1.91	1.91	1.91	0
November 17, 2025	1.91	1.91	1.91	1.92	1.91	181
November 14, 2025	1.93	1.98	1.98	1.98	1.93	4
November 13, 2025	2.05	1.92	1.92	2.05	1.92	100
November 12, 2025	1.98	1.9	1.9	1.98	1.9	10
November 11, 2025	1.98	1.98	1.98	1.98	1.98	0
November 10, 2025	2.16	2.06	2.06	2.17	2.06	43
November 07, 2025	2.01	2.01	2.01	2.01	2.01	452
November 06, 2025	2.21	2.11	2.11	2.21	2.11	11
November 05, 2025	2.07	2.07	2.07	2.07	2.07	0
November 04, 2025	2.06	2.11	2.11	2.11	2.03	24
November 03, 2025	2.19	2.14	2.14	2.19	2.14	17
October 31, 2025	2.26	2.22	2.22	2.26	2.22	2
October 30, 2025	2.35	2.35	2.35	2.35	2.35	0
October 29, 2025	2.46	2.44	2.44	2.46	2.44	2
October 28, 2025	2.35	2.34	2.34	2.37	2.34	90
October 27, 2025	2.46	2.46	2.46	2.46	2.46	2
October 24, 2025	2.37	2.37	2.37	2.37	2.37	0
October 23, 2025	2.22	2.26	2.26	2.26	2.22	1
October 22, 2025	2.13	2.11	2.11	2.13	2.11	160
October 21, 2025	2.27	2.16	2.16	2.27	2.16	1
October 20, 2025	2.13	2.29	2.29	2.29	2.13	2
October 17, 2025	1.92	2.09	2.09	2.09	1.92	14,101
October 16, 2025	2.09	2.14	2.14	2.14	2.09	51
October 15, 2025	2.13	2.16	2.16	2.16	2.13	2
October 14, 2025	1.99	2.08	2.08	2.08	1.98	261
October 13, 2025	2.12	2.19	2.19	2.19	2.12	6
October 10, 2025	2.3	2.06	2.06	2.3	2.06	2
October 09, 2025	2.49	2.37	2.37	2.5	2.36	8,003
October 08, 2025	2.56	2.5	2.5	2.62	2.5	5,008
October 07, 2025	2.8	2.6	2.6	2.8	2.6	238
October 06, 2025	2.73	2.78	2.78	2.79	2.68	4,014
October 03, 2025	2.8	2.78	2.78	2.83	2.78	1,805
October 02, 2025	2.79	2.81	2.81	2.88	2.72	6,541
October 01, 2025	2.47	2.55	2.55	2.55	2.43	367
September 30, 2025	2.6	2.48	2.48	2.6	2.48	2,001
September 29, 2025	2.5	2.49	2.49	2.55	2.47	6,493
September 26, 2025	2.34	2.31	2.31	2.35	2.28	4,002
September 25, 2025	2.48	2.37	2.37	2.48	2.37	2,713
September 24, 2025	2.54	2.49	2.49	2.54	2.43	1,393
September 23, 2025	2.09	2.17	2.17	2.17	2.09	404
September 22, 2025	2.11	2.12	2.12	2.13	2.11	353
September 19, 2025	2.11	2.13	2.13	2.13	2.07	761
September 18, 2025	2.09	2.08	2.08	2.09	2.08	811
September 17, 2025	2.19	2.15	2.15	2.19	2.12	732
September 16, 2025	1.93	2.02	2.02	2.02	1.93	573
September 15, 2025	1.99	1.97	1.97	2.01	1.96	3,074
September 12, 2025	1.91	1.85	1.85	1.93	1.85	669

Leverage Shares 2x Alibaba ETC (2BAE.L) LSE