Leverage Shares - 2x Alibaba (2BAE.L) LSE

Currency In EUR

2BAE.L Historical Return

If you invested €1000 in Leverage Shares 2x Alibaba ETC (2BAE.L) since IPO date, it would be worth €48.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €75.13, while €1000 invested 1 year ago would be worth €742.17. This corresponds to total returns of -95.12%, -92.49%, -25.78%, respectively, with annualized returns of -38.74%, -40.39%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2BAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.89	0.87	0.87	0.89	0.87	10
July 27, 2026	0.86	0.87	0.87	0.87	0.86	4
July 14, 2026	0.85	0.84	0.84	0.85	0.84	5
June 29, 2026	0.62	0.61	0.61	0.62	0.61	8
June 22, 2026	0.74	0.74	0.74	0.74	0.74	16
June 12, 2026	0.84	0.84	0.84	0.85	0.84	57
June 09, 2026	0.97	0.94	0.94	0.98	0.94	317
June 08, 2026	0.98	0.97	0.97	0.98	0.97	87
June 05, 2026	1.05	1	1	1.05	1	18
June 02, 2026	1.16	1.17	1.17	1.17	1.16	1,200
June 01, 2026	1.04	1.03	1.03	1.04	1.03	70
May 29, 2026	1.02	1.02	1.02	1.02	1.01	19,930
May 27, 2026	1.06	1.09	1.09	1.09	1.06	6
May 26, 2026	1.13	1.11	1.11	1.13	1.11	12
May 22, 2026	1.13	1.12	1.12	1.14	1.08	4,684
May 20, 2026	1.24	1.19	1.19	1.24	1.19	3
May 18, 2026	1.19	1.17	1.17	1.19	1.17	2,111
May 13, 2026	1.22	1.41	1.41	1.41	1.17	44,480
May 07, 2026	1.33	1.34	1.34	1.34	1.33	8
May 06, 2026	1.25	1.32	1.32	1.32	1.25	10,712
May 05, 2026	1.21	1.2	1.2	1.21	1.2	12
April 27, 2026	1.17	1.18	1.18	1.2	1.17	76
April 24, 2026	1.19	1.22	1.22	1.22	1.19	6,071
April 17, 2026	1.28	1.35	1.35	1.35	1.28	15
April 16, 2026	1.27	1.3	1.3	1.3	1.25	36
April 14, 2026	1.11	1.17	1.17	1.17	1.1	2,314
April 10, 2026	1.11	1.11	1.11	1.11	1.11	2
April 09, 2026	1.06	1.07	1.07	1.07	1.06	64
April 08, 2026	1.12	1.08	1.08	1.12	1.08	9
April 07, 2026	1.05	0.98	0.98	1.05	0.98	29