Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE

755.00

+2.5(+0.33%)

Updated at September 08 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025770752.5752.5795750532
September 04, 20257607757757757551,457
September 03, 202575075575577574511,711
September 02, 202576576576578576013,906
September 01, 2025795777.5777.5795750626
August 29, 2025755772.5772.57807553,431
August 28, 20257407507507657401,181
August 27, 20257457457457457155,671
August 26, 2025720722.5722.57307106,616
August 22, 2025710717.5717.57507101,972
August 21, 2025730725725735725430
August 20, 20257057357357407008,870
August 19, 20256857107107206857,175
August 18, 2025695690690695680784
August 15, 20257106906907106901,050
August 14, 2025695687.5687.5695680163
August 13, 20256756906906956651,172
August 12, 20256606756756806452,113
August 11, 20256706606606806557,058
August 08, 2025665657.5657.56706407,779
August 07, 2025685657.5657.569565510,923
August 06, 202568067067068566527,821
August 05, 202566567067067565540,335
August 04, 20257006606607006456,006
August 01, 20257207007007206904,027
July 31, 202572070570572067518,929
July 30, 2025705707.5707.57156951,431
July 29, 2025740725725740695630
July 28, 2025745722.5722.574571521,127
July 25, 2025715715715725700775
July 24, 20257307207207307004,280
July 23, 20257207107107207054,631
July 22, 20257107057057206853,522
July 21, 2025700692.5692.57056755,881
July 18, 20257057007007056755,220
July 17, 20256856806807106752,096
July 16, 20257006806807006608,471
July 15, 2025690690690710690729
July 14, 2025695702.5702.57106853,270
July 11, 20257006906907056852,811
July 10, 20257007007007056903,286
July 09, 2025690700700705690767
July 08, 20257007007007106951,826
July 07, 2025715702.5702.5725702.5549
July 04, 2025715712.5712.5715705607
July 03, 2025705717.5717.5730700854
July 02, 20257357107107507051,374
July 01, 20257107207207307106,315
June 30, 20257457207207457154,961
June 27, 2025730725725730710685
June 26, 20257257207207307102,507
June 25, 2025770732.5732.5770732.53,996
June 24, 20257157407407507158,479
June 23, 2025730727.5727.5750720499
June 20, 20257357307307457204,009
June 19, 20257557157157557101,953
June 18, 20257407307307407251,284
June 17, 20257307357357457304,198
June 16, 2025745742.5742.5745725361
June 13, 20257307407407407155,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved