Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities - 2BRK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	710	690	690	710	690	1,050
August 14, 2025	695	687.5	687.5	695	680	163
August 13, 2025	675	690	690	695	665	1,172
August 12, 2025	660	675	675	680	645	2,113
August 11, 2025	670	660	660	680	655	7,058
August 08, 2025	665	657.5	657.5	670	640	7,779
August 07, 2025	685	657.5	657.5	695	655	10,923
August 06, 2025	680	670	670	685	665	27,821
August 05, 2025	665	670	670	675	655	40,335
August 04, 2025	700	660	660	700	645	6,006
August 01, 2025	720	700	700	720	690	4,027
July 31, 2025	720	705	705	720	675	18,929
July 30, 2025	705	707.5	707.5	715	695	1,431
July 29, 2025	740	725	725	740	695	630
July 28, 2025	745	722.5	722.5	745	715	21,127
July 25, 2025	715	715	715	725	700	775
July 24, 2025	730	720	720	730	700	4,280
July 23, 2025	720	710	710	720	705	4,631
July 22, 2025	710	705	705	720	685	3,522
July 21, 2025	700	692.5	692.5	705	675	5,881
July 18, 2025	705	700	700	705	675	5,220
July 17, 2025	685	680	680	710	675	2,096
July 16, 2025	700	680	680	700	660	8,471
July 15, 2025	690	690	690	710	690	729
July 14, 2025	695	702.5	702.5	710	685	3,270
July 11, 2025	700	690	690	705	685	2,811
July 10, 2025	700	700	700	705	690	3,286
July 09, 2025	690	700	700	705	690	767
July 08, 2025	700	700	700	710	695	1,826
July 07, 2025	715	702.5	702.5	725	702.5	549
July 04, 2025	715	712.5	712.5	715	705	607
July 03, 2025	705	717.5	717.5	730	700	854
July 02, 2025	735	710	710	750	705	1,374
July 01, 2025	710	720	720	730	710	6,315
June 30, 2025	745	720	720	745	715	4,961
June 27, 2025	730	725	725	730	710	685
June 26, 2025	725	720	720	730	710	2,507
June 25, 2025	770	732.5	732.5	770	732.5	3,996
June 24, 2025	715	740	740	750	715	8,479
June 23, 2025	730	727.5	727.5	750	720	499
June 20, 2025	735	730	730	745	720	4,009
June 19, 2025	755	715	715	755	710	1,953
June 18, 2025	740	730	730	740	725	1,284
June 17, 2025	730	735	735	745	730	4,198
June 16, 2025	745	742.5	742.5	745	725	361
June 13, 2025	730	740	740	740	715	5,738
June 12, 2025	735	732.5	732.5	775	725	626
June 11, 2025	755	745	745	755	725	535
June 10, 2025	750	750	750	775	745	6,161
June 09, 2025	760	752.5	752.5	795	745	694
June 06, 2025	750	760	760	770	735	4,613
June 05, 2025	750	732.5	732.5	780	730	4,351
June 04, 2025	770	757.5	757.5	785	755	295
June 03, 2025	795	765	765	795	760	5,443
June 02, 2025	790	775	775	805	775	3,731
May 30, 2025	795	790	790	830	780	234
May 29, 2025	810	790	790	810	780	6,063
May 28, 2025	805	800	800	820	800	558
May 27, 2025	795	805	805	815	790	1,061
May 23, 2025	790	790	790	810	780	4,702

Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE