Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE

757.50

+2.5(+0.33%)

Updated at November 10 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257507557557557202,846
November 06, 20257207357357457201,586
November 05, 2025735745745750715965
November 04, 20256857157157156802,301
November 03, 202570569069072568511,473
October 31, 2025705695695705685326
October 30, 2025695696.17696.177006804,775
October 29, 2025715687.5687.57156803,479
October 28, 2025710707.5707.572069525,812
October 27, 20257407157157407101,210
October 24, 20257157257257357152,481
October 23, 2025735720720735720421
October 22, 2025725727.5727.5735720755
October 21, 20257507357357507154,047
October 20, 2025750725725750715351
October 17, 20257007257257306952,121
October 16, 2025710722.5722.57607101,814
October 15, 20257407357357657252,714
October 14, 2025755737.5737.57557201,382
October 13, 2025750732.5732.5750720840
October 10, 2025770732.5732.5770720671
October 09, 20257607507507607451,978
October 08, 20257557607607757502,171
October 07, 2025770757.5757.57707451,599
October 06, 2025770762.5762.57707252,772
October 03, 2025765750750765735256
October 02, 2025750745745755740900
October 01, 20257507407407657352,474
September 30, 2025755752.5752.57607401,115
September 29, 2025775747.5747.5775730607
September 26, 2025770752.5752.577075060
September 25, 20257407457457657302,151
September 24, 2025730737.5737.57607251,217
September 23, 2025755742.5742.57557351,769
September 22, 2025710730730755710787
September 19, 2025720722.5722.57407151,003
September 18, 2025730725725730720171
September 17, 2025725722.5722.5725710297
September 16, 2025730710710730710837
September 15, 2025725717.5717.57407153,791
September 12, 2025730735735750730375
September 11, 2025730735735740720186
September 10, 20257407157157407101,764
September 09, 2025725735735740725589
September 08, 20257657457457657351,289
September 05, 2025770752.5752.5795750532
September 04, 20257607757757757551,457
September 03, 202575075575577574511,711
September 02, 202576576576578576013,906
September 01, 2025795777.5777.5795750626
August 29, 2025755772.5772.57807553,431
August 28, 20257407507507657401,181
August 27, 20257457457457457155,671
August 26, 2025720722.5722.57307106,616
August 22, 2025710717.5717.57507101,972
August 21, 2025730725725735725430
August 20, 20257057357357407008,870
August 19, 20256857107107206857,175
August 18, 2025695690690695680784
August 15, 20257106906907106901,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved