727.50
-2.5(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 750 | 727.5 | 727.5 | 750 | 727.5 | 0 |
| December 23, 2025 | 732.09 | 731.73 | 731.73 | 732.09 | 722.7 | 922 |
| December 22, 2025 | 724.73 | 727.5 | 727.5 | 730 | 724.73 | 1,201 |
| December 19, 2025 | 745 | 742.5 | 742.5 | 745 | 742.5 | 4 |
| December 18, 2025 | 745 | 752.5 | 752.5 | 755.67 | 743.32 | 1,559 |
| December 17, 2025 | 746.19 | 742.5 | 742.5 | 746.19 | 742.5 | 402 |
| December 16, 2025 | 754.65 | 737.5 | 737.5 | 754.65 | 737.5 | 396 |
| December 15, 2025 | 740 | 745 | 745 | 745 | 740 | 2 |
| December 12, 2025 | 733.78 | 725 | 725 | 737.05 | 720 | 278 |
| December 11, 2025 | 717.38 | 720 | 720 | 720 | 717.38 | 1,609 |
| December 10, 2025 | 722.37 | 722.5 | 722.5 | 722.5 | 720 | 769 |
| December 09, 2025 | 755 | 737.35 | 737.35 | 755 | 737.35 | 407 |
| December 08, 2025 | 758.13 | 722.5 | 722.5 | 758.13 | 722.5 | 200 |
| December 05, 2025 | 775 | 752.5 | 752.5 | 775 | 745 | 5,817 |
| December 04, 2025 | 761.87 | 761.87 | 761.87 | 761.87 | 761.87 | 392 |
| December 03, 2025 | 795 | 765 | 765 | 795 | 765 | 2,159 |
| December 02, 2025 | 785 | 770 | 770 | 785 | 770 | 9,201 |
| December 01, 2025 | 785 | 787.5 | 787.5 | 796.81 | 780 | 9,201 |
| November 28, 2025 | 800 | 795 | 795 | 800 | 785.1 | 6,763 |
| November 27, 2025 | 790 | 800 | 800 | 800 | 775 | 1,715 |
| November 26, 2025 | 755 | 782.5 | 782.5 | 785 | 755 | 1,699 |
| November 25, 2025 | 800 | 772.5 | 772.5 | 800 | 770 | 520 |
| November 24, 2025 | 790 | 755 | 755 | 790 | 750 | 2,074 |
| November 21, 2025 | 760 | 775 | 775 | 785 | 760 | 14,276 |
| November 20, 2025 | 780 | 775 | 775 | 780 | 760 | 4,490 |
| November 19, 2025 | 745 | 755 | 755 | 795 | 745 | 2,257 |
| November 18, 2025 | 730 | 767.5 | 767.5 | 767.5 | 730 | 2,856 |
| November 17, 2025 | 780 | 780 | 780 | 805 | 770 | 1,006 |
| November 14, 2025 | 800 | 787.5 | 787.5 | 805 | 775 | 8,007 |
| November 13, 2025 | 790 | 785 | 785 | 790 | 755 | 7,255 |
| November 12, 2025 | 755 | 757.5 | 757.5 | 775 | 730 | 1,750 |
| November 11, 2025 | 760 | 750 | 750 | 760 | 740 | 33 |
| November 10, 2025 | 750 | 757.5 | 757.5 | 760 | 725 | 2,008 |
| November 07, 2025 | 750 | 755 | 755 | 755 | 720 | 2,846 |
| November 06, 2025 | 720 | 735 | 735 | 745 | 720 | 1,586 |
| November 05, 2025 | 735 | 745 | 745 | 750 | 715 | 965 |
| November 04, 2025 | 685 | 715 | 715 | 715 | 680 | 2,301 |
| November 03, 2025 | 705 | 690 | 690 | 725 | 685 | 11,473 |
| October 31, 2025 | 705 | 695 | 695 | 705 | 685 | 326 |
| October 30, 2025 | 695 | 696.17 | 696.17 | 700 | 680 | 4,775 |
| October 29, 2025 | 715 | 687.5 | 687.5 | 715 | 680 | 3,479 |
| October 28, 2025 | 710 | 707.5 | 707.5 | 720 | 695 | 25,812 |
| October 27, 2025 | 740 | 715 | 715 | 740 | 710 | 1,210 |
| October 24, 2025 | 715 | 725 | 725 | 735 | 715 | 2,481 |
| October 23, 2025 | 735 | 720 | 720 | 735 | 720 | 421 |
| October 22, 2025 | 725 | 727.5 | 727.5 | 735 | 720 | 755 |
| October 21, 2025 | 750 | 735 | 735 | 750 | 715 | 4,047 |
| October 20, 2025 | 750 | 725 | 725 | 750 | 715 | 351 |
| October 17, 2025 | 700 | 725 | 725 | 730 | 695 | 2,121 |
| October 16, 2025 | 710 | 722.5 | 722.5 | 760 | 710 | 1,814 |
| October 15, 2025 | 740 | 735 | 735 | 765 | 725 | 2,714 |
| October 14, 2025 | 755 | 737.5 | 737.5 | 755 | 720 | 1,382 |
| October 13, 2025 | 750 | 732.5 | 732.5 | 750 | 720 | 840 |
| October 10, 2025 | 770 | 732.5 | 732.5 | 770 | 720 | 671 |
| October 09, 2025 | 760 | 750 | 750 | 760 | 745 | 1,978 |
| October 08, 2025 | 755 | 760 | 760 | 775 | 750 | 2,171 |
| October 07, 2025 | 770 | 757.5 | 757.5 | 770 | 745 | 1,599 |
| October 06, 2025 | 770 | 762.5 | 762.5 | 770 | 725 | 2,772 |
| October 03, 2025 | 765 | 750 | 750 | 765 | 735 | 256 |
| October 02, 2025 | 750 | 745 | 745 | 755 | 740 | 900 |