Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE

725.00

+0(+0.00%)

Updated at October 20 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257007257257306952,121
October 16, 2025710722.5722.57607101,814
October 15, 20257407357357657252,714
October 14, 2025755737.5737.57557201,382
October 13, 2025750732.5732.5750720840
October 10, 2025770732.5732.5770720671
October 09, 20257607507507607451,978
October 08, 20257557607607757502,171
October 07, 2025770757.5757.57707451,599
October 06, 2025770762.5762.57707252,772
October 03, 2025765750750765735256
October 02, 2025750745745755740900
October 01, 20257507407407657352,474
September 30, 2025755752.5752.57607401,115
September 29, 2025775747.5747.5775730607
September 26, 2025770752.5752.577075060
September 25, 20257407457457657302,151
September 24, 2025730737.5737.57607251,217
September 23, 2025755742.5742.57557351,769
September 22, 2025710730730755710787
September 19, 2025720722.5722.57407151,003
September 18, 2025730725725730720171
September 17, 2025725722.5722.5725710297
September 16, 2025730710710730710837
September 15, 2025725717.5717.57407153,791
September 12, 2025730735735750730375
September 11, 2025730735735740720186
September 10, 20257407157157407101,764
September 09, 2025725735735740725589
September 08, 20257657457457657351,289
September 05, 2025770752.5752.5795750532
September 04, 20257607757757757551,457
September 03, 202575075575577574511,711
September 02, 202576576576578576013,906
September 01, 2025795777.5777.5795750626
August 29, 2025755772.5772.57807553,431
August 28, 20257407507507657401,181
August 27, 20257457457457457155,671
August 26, 2025720722.5722.57307106,616
August 22, 2025710717.5717.57507101,972
August 21, 2025730725725735725430
August 20, 20257057357357407008,870
August 19, 20256857107107206857,175
August 18, 2025695690690695680784
August 15, 20257106906907106901,050
August 14, 2025695687.5687.5695680163
August 13, 20256756906906956651,172
August 12, 20256606756756806452,113
August 11, 20256706606606806557,058
August 08, 2025665657.5657.56706407,779
August 07, 2025685657.5657.569565510,923
August 06, 202568067067068566527,821
August 05, 202566567067067565540,335
August 04, 20257006606607006456,006
August 01, 20257207007007206904,027
July 31, 202572070570572067518,929
July 30, 2025705707.5707.57156951,431
July 29, 2025740725725740695630
July 28, 2025745722.5722.574571521,127
July 25, 2025715715715725700775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved