Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities - 2BRK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	695	700	700	710	695	474
February 19, 2026	725	712.5	712.5	725	712.5	143
February 18, 2026	730	715	715	730	715	143
February 17, 2026	710	722.5	722.5	722.5	710	143
February 16, 2026	710.04	707.5	707.5	710.04	707.5	1,759
February 13, 2026	710	710	710	710	710	6
February 12, 2026	730	730	730	730	730	0
February 11, 2026	725	710	710	725	710	0
February 10, 2026	700	705	705	705	685	2,223
February 09, 2026	740	715	715	740	715	287
February 06, 2026	720	727.5	727.5	730	720	1,057
February 05, 2026	720	722.5	722.5	735	710	2,650
February 04, 2026	700	730	730	730	680	4,692
February 03, 2026	670	680	680	695	665	2,295
February 02, 2026	665	667.5	667.5	670	660	1,002
January 30, 2026	635	650	650	650	635	681
January 29, 2026	640	635	635	650	620	17,880
January 28, 2026	635	640	640	640	610	2,100
January 27, 2026	665	645	645	665	640	4,351
January 26, 2026	660	657.5	657.5	665	650	1,027
January 23, 2026	675	662.5	662.5	675	662.5	3,606
January 22, 2026	680	675	675	695	675	6,135
January 21, 2026	675	677.5	677.5	690	675	2,283
January 20, 2026	700	690	690	700	690	235
January 19, 2026	705	697.5	697.5	710	680	2,564
January 16, 2026	715	705.12	705.12	715	705.12	489
January 15, 2026	708.38	707.5	707.5	715	707.5	6,712
January 14, 2026	705	717.34	717.34	720	705	1,847
January 13, 2026	723.25	710	710	723.25	710	1,895
January 12, 2026	723.51	720	720	723.51	720	208
January 09, 2026	730	720	720	730	720	50
January 08, 2026	725	735	735	735	708.16	1,157
January 07, 2026	730	712.5	712.5	730	712.5	1,392
January 06, 2026	725	725	725	725	715	700
January 05, 2026	745	732.5	732.5	745	725	205
January 02, 2026	730	722.5	722.5	730	722.5	8
December 31, 2025	736.69	740	740	744.31	735	1,629
December 30, 2025	730	740	740	745	730	2,597
December 29, 2025	745	730	730	745	727.57	413
December 24, 2025	750	727.5	727.5	750	727.5	0
December 23, 2025	732.09	731.73	731.73	732.09	722.7	922
December 22, 2025	724.73	727.5	727.5	730	724.73	1,201
December 19, 2025	745	742.5	742.5	745	742.5	4
December 18, 2025	745	752.5	752.5	755.67	743.32	1,559
December 17, 2025	746.19	742.5	742.5	746.19	742.5	402
December 16, 2025	754.65	737.5	737.5	754.65	737.5	396
December 15, 2025	740	745	745	745	740	2
December 12, 2025	733.78	725	725	737.05	720	278
December 11, 2025	717.38	720	720	720	717.38	1,609
December 10, 2025	722.37	722.5	722.5	722.5	720	769
December 09, 2025	755	737.35	737.35	755	737.35	407
December 08, 2025	758.13	722.5	722.5	758.13	722.5	200
December 05, 2025	775	752.5	752.5	775	745	5,817
December 04, 2025	761.87	761.87	761.87	761.87	761.87	392
December 03, 2025	795	765	765	795	765	2,159
December 02, 2025	785	770	770	785	770	9,201
December 01, 2025	785	787.5	787.5	796.81	780	9,201
November 28, 2025	800	795	795	800	785.1	6,763
November 27, 2025	790	800	800	800	775	1,715
November 26, 2025	755	782.5	782.5	785	755	1,699

Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE