Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE

717.34

+7.339(+1.03%)

Updated at January 14 01:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026705717.34717.347207051,847
January 13, 2026723.25710710723.257101,895
January 12, 2026723.51720720723.51720208
January 09, 202673072072073072050
January 08, 2026725735735735708.161,157
January 07, 2026730712.5712.5730712.51,392
January 06, 2026725725725725715700
January 05, 2026745732.5732.5745725205
January 02, 2026730722.5722.5730722.58
December 31, 2025736.69740740744.317351,629
December 30, 20257307407407457302,597
December 29, 2025745730730745727.57413
December 24, 2025750727.5727.5750727.50
December 23, 2025732.09731.73731.73732.09722.7922
December 22, 2025724.73727.5727.5730724.731,201
December 19, 2025745742.5742.5745742.54
December 18, 2025745752.5752.5755.67743.321,559
December 17, 2025746.19742.5742.5746.19742.5402
December 16, 2025754.65737.5737.5754.65737.5396
December 15, 20257407457457457402
December 12, 2025733.78725725737.05720278
December 11, 2025717.38720720720717.381,609
December 10, 2025722.37722.5722.5722.5720769
December 09, 2025755737.35737.35755737.35407
December 08, 2025758.13722.5722.5758.13722.5200
December 05, 2025775752.5752.57757455,817
December 04, 2025761.87761.87761.87761.87761.87392
December 03, 20257957657657957652,159
December 02, 20257857707707857709,201
December 01, 2025785787.5787.5796.817809,201
November 28, 2025800795795800785.16,763
November 27, 20257908008008007751,715
November 26, 2025755782.5782.57857551,699
November 25, 2025800772.5772.5800770520
November 24, 20257907557557907502,074
November 21, 202576077577578576014,276
November 20, 20257807757757807604,490
November 19, 20257457557557957452,257
November 18, 2025730767.5767.5767.57302,856
November 17, 20257807807808057701,006
November 14, 2025800787.5787.58057758,007
November 13, 20257907857857907557,255
November 12, 2025755757.5757.57757301,750
November 11, 202576075075076074033
November 10, 2025750757.5757.57607252,008
November 07, 20257507557557557202,846
November 06, 20257207357357457201,586
November 05, 2025735745745750715965
November 04, 20256857157157156802,301
November 03, 202570569069072568511,473
October 31, 2025705695695705685326
October 30, 2025695696.17696.177006804,775
October 29, 2025715687.5687.57156803,479
October 28, 2025710707.5707.572069525,812
October 27, 20257407157157407101,210
October 24, 20257157257257357152,481
October 23, 2025735720720735720421
October 22, 2025725727.5727.5735720755
October 21, 20257507357357507154,047
October 20, 2025750725725750715351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved