Leverage Shares - 2x Berkshire Hathaway (2BRK.L) LSE

620.00

+2.5(+0.40%)

Updated at June 02 04:21PM

Currency In GBp

2BRK.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) since IPO date, it would be worth 1,587.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,355.49 GBp, while 1000 GBp invested 1 year ago would be worth 810.46 GBp. This corresponds to total returns of 58.71%, 35.55%, -18.95%, respectively, with annualized returns of 10.88%, 10.68%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2BRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	625	620	620	625	610	10,253
June 01, 2026	625	617.5	617.5	625	617.5	12,902
May 29, 2026	640	620	620	640	620	88
May 28, 2026	635	640	640	640	635	375
May 27, 2026	650	645	645	660	645	735
May 26, 2026	655	660	660	670	650	1,209
May 22, 2026	655	655	655	660	635	1,003
May 21, 2026	645	645	645	650	645	1,601
May 20, 2026	645	645	645	645	645	60
May 19, 2026	665	670	670	674.95	660	1,191
May 18, 2026	650	657.5	657.5	657.5	645	467
May 15, 2026	655	660	660	660	655	1,098
May 14, 2026	660	652.5	652.5	665	650	1,381
May 12, 2026	650	657.5	657.5	657.5	640	596
May 11, 2026	630	635	635	650	625	2,465
May 08, 2026	630	630	630	650	625	4,606
May 07, 2026	620	625	625	630	615	916
May 06, 2026	605	615	615	620	602.84	4,364
May 05, 2026	620	607.5	607.5	625	607.5	684
May 01, 2026	640	639.75	639.75	640	639.75	477
April 30, 2026	625	630	630	635	625	793
April 29, 2026	644.9	640	640	645	640	464
April 28, 2026	625	645	645	645	625	816
April 27, 2026	635	630	630	635	620	2,331
April 24, 2026	615	620	620	620	615	2,034
April 23, 2026	610	620	620	620	605	2,126
April 22, 2026	620	615	615	625	615	1,519
April 21, 2026	635	625	625	635	625	1,724
April 20, 2026	630	630	630	640	630	317
April 17, 2026	640	640	640	645	640	444
April 16, 2026	640	630	630	640	630	4,170
April 15, 2026	650	632.5	632.5	650	630	235
April 14, 2026	655	642.5	642.5	655	640	162
April 13, 2026	655	647.5	647.5	655	645	141
April 10, 2026	670	655	655	680	655	52
April 09, 2026	650	665	665	670	650	822
April 08, 2026	675	660	660	675	655	62
April 07, 2026	685	660	660	685	655	812
April 02, 2026	630	660	660	665	630	589
April 01, 2026	655	660	660	665	655	57
March 31, 2026	650	655	655	655	650	34
March 30, 2026	630	660	660	660	630	1,272
March 27, 2026	655	645	645	655	640	196
March 26, 2026	660	647.5	647.5	663.76	645	1,910
March 25, 2026	665	652.5	652.5	665	652.5	61
March 24, 2026	670	665	665	670	660	91
March 23, 2026	665	660	660	665	650	4,987
March 20, 2026	675	665	665	675	665	286
March 19, 2026	685	662.5	662.5	685	662.5	949
March 18, 2026	705	700	680	705	700	33
March 17, 2026	695	695	695	695	695	286
March 16, 2026	705	700	700	705	700	240
March 13, 2026	705	702.5	702.5	705	685	97
March 12, 2026	710	695	695	710	695	1,201
March 11, 2026	690	690	690	690	690	4
March 10, 2026	700	700	700	700	700	720
March 09, 2026	700	695	695	700	690	2,412
March 06, 2026	715	695	695	715	695	962
March 05, 2026	715	710	710	715	695	3,591
March 04, 2026	675	685	685	685	665	1,565