Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities - 2BRK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	750	755	755	755	720	2,846
November 06, 2025	720	735	735	745	720	1,586
November 05, 2025	735	745	745	750	715	965
November 04, 2025	685	715	715	715	680	2,301
November 03, 2025	705	690	690	725	685	11,473
October 31, 2025	705	695	695	705	685	326
October 30, 2025	695	696.17	696.17	700	680	4,775
October 29, 2025	715	687.5	687.5	715	680	3,479
October 28, 2025	710	707.5	707.5	720	695	25,812
October 27, 2025	740	715	715	740	710	1,210
October 24, 2025	715	725	725	735	715	2,481
October 23, 2025	735	720	720	735	720	421
October 22, 2025	725	727.5	727.5	735	720	755
October 21, 2025	750	735	735	750	715	4,047
October 20, 2025	750	725	725	750	715	351
October 17, 2025	700	725	725	730	695	2,121
October 16, 2025	710	722.5	722.5	760	710	1,814
October 15, 2025	740	735	735	765	725	2,714
October 14, 2025	755	737.5	737.5	755	720	1,382
October 13, 2025	750	732.5	732.5	750	720	840
October 10, 2025	770	732.5	732.5	770	720	671
October 09, 2025	760	750	750	760	745	1,978
October 08, 2025	755	760	760	775	750	2,171
October 07, 2025	770	757.5	757.5	770	745	1,599
October 06, 2025	770	762.5	762.5	770	725	2,772
October 03, 2025	765	750	750	765	735	256
October 02, 2025	750	745	745	755	740	900
October 01, 2025	750	740	740	765	735	2,474
September 30, 2025	755	752.5	752.5	760	740	1,115
September 29, 2025	775	747.5	747.5	775	730	607
September 26, 2025	770	752.5	752.5	770	750	60
September 25, 2025	740	745	745	765	730	2,151
September 24, 2025	730	737.5	737.5	760	725	1,217
September 23, 2025	755	742.5	742.5	755	735	1,769
September 22, 2025	710	730	730	755	710	787
September 19, 2025	720	722.5	722.5	740	715	1,003
September 18, 2025	730	725	725	730	720	171
September 17, 2025	725	722.5	722.5	725	710	297
September 16, 2025	730	710	710	730	710	837
September 15, 2025	725	717.5	717.5	740	715	3,791
September 12, 2025	730	735	735	750	730	375
September 11, 2025	730	735	735	740	720	186
September 10, 2025	740	715	715	740	710	1,764
September 09, 2025	725	735	735	740	725	589
September 08, 2025	765	745	745	765	735	1,289
September 05, 2025	770	752.5	752.5	795	750	532
September 04, 2025	760	775	775	775	755	1,457
September 03, 2025	750	755	755	775	745	11,711
September 02, 2025	765	765	765	785	760	13,906
September 01, 2025	795	777.5	777.5	795	750	626
August 29, 2025	755	772.5	772.5	780	755	3,431
August 28, 2025	740	750	750	765	740	1,181
August 27, 2025	745	745	745	745	715	5,671
August 26, 2025	720	722.5	722.5	730	710	6,616
August 22, 2025	710	717.5	717.5	750	710	1,972
August 21, 2025	730	725	725	735	725	430
August 20, 2025	705	735	735	740	700	8,870
August 19, 2025	685	710	710	720	685	7,175
August 18, 2025	695	690	690	695	680	784
August 15, 2025	710	690	690	710	690	1,050

Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (2BRK.L) LSE