725.00
+2.5(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 700 | 725 | 725 | 730 | 695 | 2,121 |
| October 16, 2025 | 710 | 722.5 | 722.5 | 760 | 710 | 1,814 |
| October 15, 2025 | 740 | 735 | 735 | 765 | 725 | 2,714 |
| October 14, 2025 | 755 | 737.5 | 737.5 | 755 | 720 | 1,382 |
| October 13, 2025 | 750 | 732.5 | 732.5 | 750 | 720 | 840 |
| October 10, 2025 | 770 | 732.5 | 732.5 | 770 | 720 | 671 |
| October 09, 2025 | 760 | 750 | 750 | 760 | 745 | 1,978 |
| October 08, 2025 | 755 | 760 | 760 | 775 | 750 | 2,171 |
| October 07, 2025 | 770 | 757.5 | 757.5 | 770 | 745 | 1,599 |
| October 06, 2025 | 770 | 762.5 | 762.5 | 770 | 725 | 2,772 |
| October 03, 2025 | 765 | 750 | 750 | 765 | 735 | 256 |
| October 02, 2025 | 750 | 745 | 745 | 755 | 740 | 900 |
| October 01, 2025 | 750 | 740 | 740 | 765 | 735 | 2,474 |
| September 30, 2025 | 755 | 752.5 | 752.5 | 760 | 740 | 1,115 |
| September 29, 2025 | 775 | 747.5 | 747.5 | 775 | 730 | 607 |
| September 26, 2025 | 770 | 752.5 | 752.5 | 770 | 750 | 60 |
| September 25, 2025 | 740 | 745 | 745 | 765 | 730 | 2,151 |
| September 24, 2025 | 730 | 737.5 | 737.5 | 760 | 725 | 1,217 |
| September 23, 2025 | 755 | 742.5 | 742.5 | 755 | 735 | 1,769 |
| September 22, 2025 | 710 | 730 | 730 | 755 | 710 | 787 |
| September 19, 2025 | 720 | 722.5 | 722.5 | 740 | 715 | 1,003 |
| September 18, 2025 | 730 | 725 | 725 | 730 | 720 | 171 |
| September 17, 2025 | 725 | 722.5 | 722.5 | 725 | 710 | 297 |
| September 16, 2025 | 730 | 710 | 710 | 730 | 710 | 837 |
| September 15, 2025 | 725 | 717.5 | 717.5 | 740 | 715 | 3,791 |
| September 12, 2025 | 730 | 735 | 735 | 750 | 730 | 375 |
| September 11, 2025 | 730 | 735 | 735 | 740 | 720 | 186 |
| September 10, 2025 | 740 | 715 | 715 | 740 | 710 | 1,764 |
| September 09, 2025 | 725 | 735 | 735 | 740 | 725 | 589 |
| September 08, 2025 | 765 | 745 | 745 | 765 | 735 | 1,289 |
| September 05, 2025 | 770 | 752.5 | 752.5 | 795 | 750 | 532 |
| September 04, 2025 | 760 | 775 | 775 | 775 | 755 | 1,457 |
| September 03, 2025 | 750 | 755 | 755 | 775 | 745 | 11,711 |
| September 02, 2025 | 765 | 765 | 765 | 785 | 760 | 13,906 |
| September 01, 2025 | 795 | 777.5 | 777.5 | 795 | 750 | 626 |
| August 29, 2025 | 755 | 772.5 | 772.5 | 780 | 755 | 3,431 |
| August 28, 2025 | 740 | 750 | 750 | 765 | 740 | 1,181 |
| August 27, 2025 | 745 | 745 | 745 | 745 | 715 | 5,671 |
| August 26, 2025 | 720 | 722.5 | 722.5 | 730 | 710 | 6,616 |
| August 22, 2025 | 710 | 717.5 | 717.5 | 750 | 710 | 1,972 |
| August 21, 2025 | 730 | 725 | 725 | 735 | 725 | 430 |
| August 20, 2025 | 705 | 735 | 735 | 740 | 700 | 8,870 |
| August 19, 2025 | 685 | 710 | 710 | 720 | 685 | 7,175 |
| August 18, 2025 | 695 | 690 | 690 | 695 | 680 | 784 |
| August 15, 2025 | 710 | 690 | 690 | 710 | 690 | 1,050 |
| August 14, 2025 | 695 | 687.5 | 687.5 | 695 | 680 | 163 |
| August 13, 2025 | 675 | 690 | 690 | 695 | 665 | 1,172 |
| August 12, 2025 | 660 | 675 | 675 | 680 | 645 | 2,113 |
| August 11, 2025 | 670 | 660 | 660 | 680 | 655 | 7,058 |
| August 08, 2025 | 665 | 657.5 | 657.5 | 670 | 640 | 7,779 |
| August 07, 2025 | 685 | 657.5 | 657.5 | 695 | 655 | 10,923 |
| August 06, 2025 | 680 | 670 | 670 | 685 | 665 | 27,821 |
| August 05, 2025 | 665 | 670 | 670 | 675 | 655 | 40,335 |
| August 04, 2025 | 700 | 660 | 660 | 700 | 645 | 6,006 |
| August 01, 2025 | 720 | 700 | 700 | 720 | 690 | 4,027 |
| July 31, 2025 | 720 | 705 | 705 | 720 | 675 | 18,929 |
| July 30, 2025 | 705 | 707.5 | 707.5 | 715 | 695 | 1,431 |
| July 29, 2025 | 740 | 725 | 725 | 740 | 695 | 630 |
| July 28, 2025 | 745 | 722.5 | 722.5 | 745 | 715 | 21,127 |
| July 25, 2025 | 715 | 715 | 715 | 725 | 700 | 775 |