Leverage Shares 2x Facebook ETC A (2FB.L) LSE

3,160.00

+200(+6.76%)

Updated at December 04 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,974.493,1603,1603,2802,955910
December 03, 20253,0502,9602,9603,0502,9051,504
December 02, 20252,948.132,962.52,962.52,993.122,948.13741
December 01, 20252,9352,9852,9852,9852,935619
November 28, 20252,9603,002.53,002.53,002.52,960457
November 27, 20252,9502,9352,9352,9502,9151,799
November 26, 20252,9902,9402,9403,0052,8951,568
November 25, 20252,721.72,857.52,857.52,8652,721.72,279
November 24, 20252,629.942,752.52,752.52,765.642,629.941,365
November 21, 20252,4652,5252,5252,569.952,4653,569
November 20, 20252,6802,592.52,592.52,684.952,592.55,636
November 19, 20252,629.882,5402,5402,629.882,5309,070
November 18, 20252,6452,5802,5802,6452,499.964,726
November 17, 20252,7202,687.52,687.52,749.992,665.69,504
November 14, 20252,7302,737.52,737.52,7402,5953,571
November 13, 20252,8052,6952,6952,8052,6951,444
November 12, 20252,910.362,732.52,732.52,9352,729.562,662
November 11, 20252,9152,847.52,847.52,9252,840500
November 10, 20252,974.762,9152,9153,0002,8853,772
November 07, 20252,8402,6802,6802,8402,670337
November 06, 20253,0402,862.52,862.53,1102,8509,149
November 05, 20252,9353,0203,0203,029.982,930.392,076
November 04, 20252,8802,967.52,967.53,034.982,8808,084
November 03, 20253,1953,1203,1203,2103,10522,307
October 31, 20253,4203,1453,1453,4203,1406,550
October 30, 20253,6553,417.53,417.53,6803,1308,848
October 29, 20254,2154,207.54,207.54,254.044,185.12542
October 28, 20254,1804,2104,2104,2304,180350
October 27, 20254,1054,182.54,182.54,2354,1051,581
October 24, 20254,0554,0054,0054,074.54,005251
October 23, 20253,984.894,0804,0804,0953,984.89445
October 22, 20254,0603,952.53,952.54,0603,952.5206
October 21, 20254,014.73,947.53,947.54,014.73,947.524
October 20, 20253,8453,9403,9403,9403,84546
October 17, 20253,6153,722.53,722.53,7603,607.322,467
October 16, 20253,7603,8253,8253,884.943,760145
October 15, 20253,7953,842.53,842.53,865.073,795434
October 14, 20253,7653,7953,7953,7953,6651,439
October 13, 20253,7503,797.53,797.53,8653,750174
October 10, 20253,9853,8003,8004,053.493,800183
October 09, 20253,8503,927.53,927.53,927.53,850160
October 08, 20253,804.953,832.53,832.53,8453,78562
October 07, 20253,8053,7553,7553,829.953,754.95874
October 06, 20253,8103,667.53,667.53,8453,565382
October 03, 20253,9053,8453,8453,9753,840228
October 02, 20253,8953,862.53,862.53,909.923,862.5453
October 01, 20253,9403,7953,7953,9403,78042
September 30, 20253,9953,997.53,997.54,0003,94550
September 29, 20254,1654,157.54,157.54,1654,157.5273
September 26, 20254,214.74,117.54,117.54,2404,117.5273
September 25, 20254,3104,262.54,262.54,3254,21593
September 24, 20254,2904,287.54,287.54,2904,287.535
September 23, 20254,4354,3804,3804,4354,31517
September 22, 20254,3954,502.54,502.54,502.54,395178
September 19, 20254,4404,5104,5104,5804,44012
September 18, 20254,552.54,552.54,552.54,552.54,552.50
September 17, 20254,498.964,362.54,362.54,498.964,362.5444
September 16, 20254,2554,3604,3604,389.584,25554
September 15, 20254,2754,3054,3054,3154,195214
September 12, 20254,2554,1804,1804,2554,18010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved