Leverage Shares - 2x Facebook (2FB.L) LSE

Currency In GBp

2FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Facebook ETC A (2FB.L) since IPO date, it would be worth 888.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 563.77 GBp, while 1000 GBp invested 1 year ago would be worth 417.38 GBp. This corresponds to total returns of -11.15%, -43.62%, -58.26%, respectively, with annualized returns of -1.35%, -10.83%, -58.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,742	1,777	1,777	1,790	1,742	1,011
August 20, 2026	1,749.88	1,740	1,740	1,749.88	1,740	60
August 19, 2026	1,750	1,787	1,787	1,787	1,750	249
August 18, 2026	1,904	1,804	1,804	1,904	1,788	348
August 17, 2026	2,080	1,964	1,964	2,080	1,964	48
August 14, 2026	2,105	2,090	2,090	2,105	2,090	56
August 13, 2026	2,010.17	2,055	2,055	2,055	2,010.17	713
August 12, 2026	2,185	2,030	2,030	2,185	2,030	11
August 11, 2026	2,120	2,222.5	2,222.5	2,222.5	2,120	550
August 10, 2026	2,180.1	2,147.5	2,147.5	2,190	2,147.5	264
August 07, 2026	2,065	2,140	2,140	2,140	2,065	73
August 05, 2026	2,085	2,065	2,065	2,139.82	2,065	3,496
August 04, 2026	2,060	2,052.5	2,052.5	2,060	2,049.85	7,709
August 03, 2026	1,926	2,130	2,130	2,130	1,926	675
July 31, 2026	1,827.76	1,767	1,767	1,858	1,767	5,036
July 30, 2026	1,800	1,715	1,715	1,800	1,679.64	9,813
July 29, 2026	2,190.43	2,160	2,160	2,205	2,145	484
July 28, 2026	2,195	2,170	2,170	2,195	2,165	52
July 27, 2026	2,250.3	2,240	2,240	2,255	2,240	120
July 23, 2026	2,370	2,217.5	2,217.5	2,370	2,217.5	245
July 22, 2026	2,449.9	2,440	2,440	2,449.9	2,434.9	320
July 20, 2026	2,550	2,577.5	2,577.5	2,577.5	2,540	3
July 17, 2026	2,450.15	2,425	2,425	2,450.15	2,425	246
July 16, 2026	2,849.79	2,792.5	2,792.5	2,869.36	2,792.5	133
July 15, 2026	2,785.15	2,820	2,820	2,855	2,780	2,470
July 13, 2026	2,700.15	2,690	2,690	2,730	2,665	6,519
July 10, 2026	2,500	2,805	2,805	2,805	2,500	1,772
July 09, 2026	2,275	2,270	2,270	2,275	2,070	3,137
July 08, 2026	2,290	2,265	2,265	2,325	2,250	542
July 07, 2026	2,280	2,292.5	2,292.5	2,315	2,280	207
July 06, 2026	2,179.85	2,185	2,185	2,195	2,130	631
July 03, 2026	2,160	2,202.5	2,202.5	2,214.55	2,160	182
July 02, 2026	2,330	2,160	2,160	2,365	2,160	382
July 01, 2026	2,295	2,450	2,450	2,450	2,295	920
June 30, 2026	2,000	1,965	1,965	2,025	1,960.07	614
June 29, 2026	2,020	2,050	2,050	2,060	1,994	669
June 26, 2026	1,902.14	1,971	1,971	1,971	1,902.14	96
June 25, 2026	1,956	1,956	1,956	1,983.88	1,888	1,980
June 24, 2026	2,035	2,045	2,045	2,045	2,035	200
June 23, 2026	2,000	2,035	2,035	2,035	2,000	64
June 22, 2026	2,020.05	2,005	2,005	2,020.05	2,005	225
June 19, 2026	2,111.28	2,117.5	2,117.5	2,135	2,095.06	815
June 18, 2026	2,110	2,100	2,100	2,115.23	2,040	952
June 17, 2026	2,315	2,140	2,140	2,315	2,140	253
June 16, 2026	2,235.2	2,250	2,250	2,280	2,220	2,254
June 15, 2026	2,134.7	2,255	2,255	2,255	2,100	2,046
June 12, 2026	2,100	2,075	2,075	2,100	2,075	620
June 11, 2026	2,079.85	2,010	2,010	2,080	1,998	246
June 10, 2026	2,189.7	2,127.5	2,127.5	2,189.7	2,124.8	461
June 09, 2026	2,250.3	2,205	2,205	2,255	2,205	540
June 08, 2026	2,300	2,210	2,210	2,300	2,150	4,382
June 04, 2026	2,440	2,597.5	2,597.5	2,609.9	2,440	392
June 03, 2026	2,305	2,425	2,425	2,425	2,305	212
June 02, 2026	2,320	2,350	2,350	2,350	2,315.3	303
June 01, 2026	2,560	2,407.5	2,407.5	2,560	2,400	114
May 29, 2026	2,595	2,520	2,520	2,595	2,495	526
May 28, 2026	2,570	2,580	2,580	2,629.8	2,550	5,043
May 27, 2026	2,385	2,420	2,420	2,420	2,346.5	997
May 26, 2026	2,400	2,370	2,370	2,400	2,370	3,893
May 22, 2026	2,399.8	2,390	2,390	2,400	2,390	339