Leverage Shares 2x Facebook ETC A - 2FB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3,615	3,722.5	3,722.5	3,760	3,607.32	2,467
October 16, 2025	3,760	3,825	3,825	3,884.94	3,760	145
October 15, 2025	3,795	3,842.5	3,842.5	3,865.07	3,795	434
October 14, 2025	3,765	3,795	3,795	3,795	3,665	1,439
October 13, 2025	3,750	3,797.5	3,797.5	3,865	3,750	174
October 10, 2025	3,985	3,800	3,800	4,053.49	3,800	183
October 09, 2025	3,850	3,927.5	3,927.5	3,927.5	3,850	160
October 08, 2025	3,804.95	3,832.5	3,832.5	3,845	3,785	62
October 07, 2025	3,805	3,755	3,755	3,829.95	3,754.95	874
October 06, 2025	3,810	3,667.5	3,667.5	3,845	3,565	382
October 03, 2025	3,905	3,845	3,845	3,975	3,840	228
October 02, 2025	3,895	3,862.5	3,862.5	3,909.92	3,862.5	453
October 01, 2025	3,940	3,795	3,795	3,940	3,780	42
September 30, 2025	3,995	3,997.5	3,997.5	4,000	3,945	50
September 29, 2025	4,165	4,157.5	4,157.5	4,165	4,157.5	273
September 26, 2025	4,214.7	4,117.5	4,117.5	4,240	4,117.5	273
September 25, 2025	4,310	4,262.5	4,262.5	4,325	4,215	93
September 24, 2025	4,290	4,287.5	4,287.5	4,290	4,287.5	35
September 23, 2025	4,435	4,380	4,380	4,435	4,315	17
September 22, 2025	4,395	4,502.5	4,502.5	4,502.5	4,395	178
September 19, 2025	4,440	4,510	4,510	4,580	4,440	12
September 18, 2025	4,552.5	4,552.5	4,552.5	4,552.5	4,552.5	0
September 17, 2025	4,498.96	4,362.5	4,362.5	4,498.96	4,362.5	444
September 16, 2025	4,255	4,360	4,360	4,389.58	4,255	54
September 15, 2025	4,275	4,305	4,305	4,315	4,195	214
September 12, 2025	4,255	4,180	4,180	4,255	4,180	10
September 11, 2025	4,235	4,200	4,200	4,235	4,200	99
September 10, 2025	4,364.61	4,245	4,245	4,364.61	4,245	30
September 09, 2025	4,258.94	4,302.5	4,302.5	4,302.5	4,258.94	24
September 08, 2025	4,269.19	4,302.5	4,302.5	4,302.5	4,264.07	71
September 05, 2025	4,233.97	4,210	4,210	4,249.17	4,210	51
September 04, 2025	4,030	4,275	4,275	4,275	4,030	87
September 03, 2025	4,069.92	4,052.5	4,052.5	4,069.92	4,052.5	35
September 02, 2025	4,045	4,017.5	4,017.5	4,070	4,017.5	17
September 01, 2025	4,080	4,055	4,055	4,100	4,030	18
August 29, 2025	4,195	4,107.5	4,107.5	4,195	4,107.5	16
August 28, 2025	4,145	4,210	4,210	4,255	4,145	4
August 27, 2025	4,289.32	4,207.5	4,207.5	4,289.32	4,207.5	104
August 26, 2025	4,190	4,252.5	4,252.5	4,270	4,190	73
August 22, 2025	4,195	4,257.5	4,257.5	4,257.5	4,195	12
August 21, 2025	4,270	4,145	4,145	4,270	4,145	81
August 20, 2025	4,245	4,145	4,145	4,245	4,050	743
August 19, 2025	4,395	4,270	4,270	4,395	4,250	1,029
August 18, 2025	4,525	4,400	4,400	4,705	4,369.6	418
August 15, 2025	4,740	4,680	4,680	4,740	4,680	93
August 14, 2025	4,570	4,612.5	4,612.5	4,665	4,496.94	329
August 13, 2025	4,700	4,617.5	4,617.5	4,710	4,617.5	125
August 12, 2025	4,490	4,672.5	4,672.5	4,700	4,460	1,129
August 11, 2025	4,565	4,502.5	4,502.5	4,590	4,440	1,055
August 08, 2025	4,420	4,442.5	4,442.5	4,470	4,380.02	366
August 07, 2025	4,605	4,517.5	4,517.5	4,645	4,505.47	83
August 06, 2025	4,445	4,527.5	4,527.5	4,600	4,445	113
August 05, 2025	4,710	4,520	4,520	4,710	4,505	1,502
August 04, 2025	4,465	4,577.5	4,577.5	4,590	4,405	608
August 01, 2025	4,615	4,390	4,390	4,615	4,331.81	257
July 31, 2025	4,620	4,717.5	4,717.5	4,745	4,615	818
July 30, 2025	3,895	3,822.5	3,822.5	3,895	3,820	1,713
July 29, 2025	4,010	3,942.5	3,942.5	4,010	3,942.5	0
July 28, 2025	3,995	3,982.5	3,982.5	4,025	3,970	362
July 25, 2025	3,940.73	3,987.5	3,987.5	3,995	3,940.73	616

Leverage Shares 2x Facebook ETC A (2FB.L) LSE