Leverage Shares - 2x Facebook (2FB.L) LSE

Currency In GBp

AD

2FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Facebook ETC A (2FB.L) since IPO date, it would be worth 1,000 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 728.6 GBp, while 1000 GBp invested 1 year ago would be worth 537.63 GBp. This corresponds to total returns of 0%, -27.14%, -46.24%, respectively, with annualized returns of 0%, -6.13%, -46.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2FB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,020.052,0052,0052,020.052,005225
June 19, 20262,111.282,117.52,117.52,1352,095.06815
June 18, 20262,1102,1002,1002,115.232,040952
June 17, 20262,3152,1402,1402,3152,140253
June 16, 20262,235.22,2502,2502,2802,2202,254
June 15, 20262,134.72,2552,2552,2552,1002,046
June 12, 20262,1002,0752,0752,1002,075620
June 11, 20262,079.852,0102,0102,0801,998246
June 10, 20262,189.72,127.52,127.52,189.72,124.8461
June 09, 20262,250.32,2052,2052,2552,205540
June 08, 20262,3002,2102,2102,3002,1504,382
June 04, 20262,4402,597.52,597.52,609.92,440392
June 03, 20262,3052,4252,4252,4252,305212
June 02, 20262,3202,3502,3502,3502,315.3303
June 01, 20262,5602,407.52,407.52,5602,400114
May 29, 20262,5952,5202,5202,5952,495526
May 28, 20262,5702,5802,5802,629.82,5505,043
May 27, 20262,3852,4202,4202,4202,346.5997
May 26, 20262,4002,3702,3702,4002,3703,893
May 22, 20262,399.82,3902,3902,4002,390339
May 20, 20262,364.72,357.52,357.52,364.92,357.51,013
May 18, 20262,395.322,3902,3902,4052,365.642,862
May 15, 20262,4002,4552,4552,4552,400874
May 14, 20262,434.62,487.52,487.52,487.52,425.562,240
May 13, 20262,320.42,3602,3602,3602,3002,575
May 12, 20262,275.52,3252,3252,3252,265.16,947
May 11, 20262,358.82,3052,3052,3602,2909,375
May 08, 20262,430.152,3602,3602,4552,3605,588
May 06, 20262,3052,397.52,397.52,397.52,305962
May 05, 20262,4302,337.52,337.52,4302,335498
May 01, 20262,416.82,407.52,407.52,4252,407.5413
April 30, 20262,5302,3452,3452,5302,309.8510,364
April 29, 20262,913.82,937.52,937.52,949.22,9101,142
April 28, 20262,9602,8952,8952,9752,885.1952
April 27, 20262,9602,9652,9652,988.82,96096
April 24, 20262,8352,942.52,942.52,942.52,835167
April 23, 20262,944.852,9102,9102,944.852,910912
April 22, 20262,9952,9702,9702,9952,9504,335
April 21, 20262,9652,9452,9452,9802,9452,880
April 20, 20263,0052,9502,9503,0452,9206,196
April 17, 20263,0103,0303,0303,0453,010620
April 16, 20262,9752,957.52,957.52,9802,9251,480
April 15, 20262,8652,952.52,952.52,964.942,8608,079
April 14, 20262,6702,8402,8402,8402,670602
April 13, 20262,5402,5752,5752,5752,540120
April 08, 20262,3852,3302,3302,4002,3302,609
April 07, 20262,2102,157.52,157.52,2102,157.52,162
April 02, 20262,219.72,197.52,197.52,219.72,140.042,563
April 01, 20262,2202,267.52,267.52,267.52,210195
March 31, 20261,966.082,0952,0952,104.741,966.087,944
March 30, 20261,9421,9391,9391,9421,9028,175
March 27, 20262,0401,8721,8722,0401,8706,486
March 26, 20262,350.082,0752,0752,350.082,0752,467
March 25, 2026-1-12,425-1-10
March 24, 20262,4802,407.52,407.52,4802,407.578
March 23, 20262,330.052,4452,4452,4852,330.05834
March 20, 20262,4802,4252,4152,4802,4102,159
March 19, 20262,577.572,5002,5002,577.572,5001,078
March 18, 20262,654.942,612.52,612.52,654.942,612.533
March 17, 20262,6652,6602,6602,6802,66018
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved