Leverage Shares - 2x Facebook (2FB.L) LSE

2,350.00

-57.5(-2.39%)

Updated at June 02 04:35PM

Currency In GBp

2FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Facebook ETC A (2FB.L) since IPO date, it would be worth 1,175 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.91 GBp, while 1000 GBp invested 1 year ago would be worth 672.39 GBp. This corresponds to total returns of 17.5%, -6.01%, -32.76%, respectively, with annualized returns of 1.92%, -1.23%, -32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3202,3502,3502,3502,315.3303
June 01, 20262,5602,407.52,407.52,5602,400114
May 29, 20262,5952,5202,5202,5952,495526
May 28, 20262,5702,5802,5802,629.82,5505,043
May 27, 20262,3852,4202,4202,4202,346.5997
May 26, 20262,4002,3702,3702,4002,3703,893
May 22, 20262,399.82,3902,3902,4002,390339
May 20, 20262,364.72,357.52,357.52,364.92,357.51,013
May 18, 20262,395.322,3902,3902,4052,365.642,862
May 15, 20262,4002,4552,4552,4552,400874
May 14, 20262,434.62,487.52,487.52,487.52,425.562,240
May 13, 20262,320.42,3602,3602,3602,3002,575
May 12, 20262,275.52,3252,3252,3252,265.16,947
May 11, 20262,358.82,3052,3052,3602,2909,375
May 08, 20262,430.152,3602,3602,4552,3605,588
May 06, 20262,3052,397.52,397.52,397.52,305962
May 05, 20262,4302,337.52,337.52,4302,335498
May 01, 20262,416.82,407.52,407.52,4252,407.5413
April 30, 20262,5302,3452,3452,5302,309.8510,364
April 29, 20262,913.82,937.52,937.52,949.22,9101,142
April 28, 20262,9602,8952,8952,9752,885.1952
April 27, 20262,9602,9652,9652,988.82,96096
April 24, 20262,8352,942.52,942.52,942.52,835167
April 23, 20262,944.852,9102,9102,944.852,910912
April 22, 20262,9952,9702,9702,9952,9504,335
April 21, 20262,9652,9452,9452,9802,9452,880
April 20, 20263,0052,9502,9503,0452,9206,196
April 17, 20263,0103,0303,0303,0453,010620
April 16, 20262,9752,957.52,957.52,9802,9251,480
April 15, 20262,8652,952.52,952.52,964.942,8608,079
April 14, 20262,6702,8402,8402,8402,670602
April 13, 20262,5402,5752,5752,5752,540120
April 08, 20262,3852,3302,3302,4002,3302,609
April 07, 20262,2102,157.52,157.52,2102,157.52,162
April 02, 20262,219.72,197.52,197.52,219.72,140.042,563
April 01, 20262,2202,267.52,267.52,267.52,210195
March 31, 20261,966.082,0952,0952,104.741,966.087,944
March 30, 20261,9421,9391,9391,9421,9028,175
March 27, 20262,0401,8721,8722,0401,8706,486
March 26, 20262,350.082,0752,0752,350.082,0752,467
March 25, 2026-1-12,425-1-10
March 24, 20262,4802,407.52,407.52,4802,407.578
March 23, 20262,330.052,4452,4452,4852,330.05834
March 20, 20262,4802,4252,4152,4802,4102,159
March 19, 20262,577.572,5002,5002,577.572,5001,078
March 18, 20262,654.942,612.52,612.52,654.942,612.533
March 17, 20262,6652,6602,6602,6802,66018
March 16, 20262,7152,657.52,657.52,7452,657.5930
March 13, 20262,7352,6202,6202,7352,62042
March 12, 20262,8152,787.52,787.52,8152,787.54
March 11, 20262,8802,8802,8802,944.922,8752,114
March 10, 20262,8602,9252,9252,9252,85087
March 09, 20262,7652,7602,7602,7652,75017
March 06, 20262,9652,8502,8502,9652,8504
March 05, 20263,0102,9602,9603,0102,96037
March 04, 20262,8553,0753,0753,0752,85529
March 03, 20262,922.52,922.52,922.52,922.52,922.50
March 02, 20262,7652,8902,8902,8902,765300
February 27, 20262,890.12,8202,8202,890.12,8201,059
February 26, 20262,8802,907.52,907.52,919.822,835.184,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved