Leverage Shares - 2x Facebook (2FB.L) LSE

2,360.00

+35(+1.51%)

Updated at May 13 02:35PM

Currency In GBp

2FB.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Facebook ETC A (2FB.L) since IPO date, it would be worth 1,180 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,020.43 GBp, while 1000 GBp invested 1 year ago would be worth 679.63 GBp. This corresponds to total returns of 18%, 2.04%, -32.04%, respectively, with annualized returns of 1.98%, 0.41%, -32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,320.42,3602,3602,3602,3002,575
May 12, 20262,275.52,3252,3252,3252,265.16,947
May 11, 20262,358.82,3052,3052,3602,2909,375
May 08, 20262,430.152,3602,3602,4552,3605,588
May 06, 20262,3052,397.52,397.52,397.52,305962
May 05, 20262,4302,337.52,337.52,4302,335498
May 01, 20262,416.82,407.52,407.52,4252,407.5413
April 30, 20262,5302,3452,3452,5302,309.8510,364
April 29, 20262,913.82,937.52,937.52,949.22,9101,142
April 28, 20262,9602,8952,8952,9752,885.1952
April 27, 20262,9602,9652,9652,988.82,96096
April 24, 20262,8352,942.52,942.52,942.52,835167
April 23, 20262,944.852,9102,9102,944.852,910912
April 22, 20262,9952,9702,9702,9952,9504,335
April 21, 20262,9652,9452,9452,9802,9452,880
April 20, 20263,0052,9502,9503,0452,9206,196
April 17, 20263,0103,0303,0303,0453,010620
April 16, 20262,9752,957.52,957.52,9802,9251,480
April 15, 20262,8652,952.52,952.52,964.942,8608,079
April 14, 20262,6702,8402,8402,8402,670602
April 13, 20262,5402,5752,5752,5752,540120
April 08, 20262,3852,3302,3302,4002,3302,609
April 07, 20262,2102,157.52,157.52,2102,157.52,162
April 02, 20262,219.72,197.52,197.52,219.72,140.042,563
April 01, 20262,2202,267.52,267.52,267.52,210195
March 31, 20261,966.082,0952,0952,104.741,966.087,944
March 30, 20261,9421,9391,9391,9421,9028,175
March 27, 20262,0401,8721,8722,0401,8706,486
March 26, 20262,350.082,0752,0752,350.082,0752,467
March 25, 2026-1-12,425-1-10
March 24, 20262,4802,407.52,407.52,4802,407.578
March 23, 20262,330.052,4452,4452,4852,330.05834
March 20, 20262,4802,4252,4152,4802,4102,159
March 19, 20262,577.572,5002,5002,577.572,5001,078
March 18, 20262,654.942,612.52,612.52,654.942,612.533
March 17, 20262,6652,6602,6602,6802,66018
March 16, 20262,7152,657.52,657.52,7452,657.5930
March 13, 20262,7352,6202,6202,7352,62042
March 12, 20262,8152,787.52,787.52,8152,787.54
March 11, 20262,8802,8802,8802,944.922,8752,114
March 10, 20262,8602,9252,9252,9252,85087
March 09, 20262,7652,7602,7602,7652,75017
March 06, 20262,9652,8502,8502,9652,8504
March 05, 20263,0102,9602,9603,0102,96037
March 04, 20262,8553,0753,0753,0752,85529
March 03, 20262,922.52,922.52,922.52,922.52,922.50
March 02, 20262,7652,8902,8902,8902,765300
February 27, 20262,890.12,8202,8202,890.12,8201,059
February 26, 20262,8802,907.52,907.52,919.822,835.184,490
February 25, 20262,7802,8552,8552,8552,7806
February 24, 20262,7702,7552,7552,7702,740.063,848
February 23, 20262,8452,8202,8202,907.062,7955,491
February 20, 20262,805.192,922.52,922.52,970.12,805.191,658
February 19, 20262,794.582,8402,8402,8402,794.58884
February 18, 20262,8102,7652,7652,8102,714.866,217
February 17, 20262,7252,7502,7502,7502,7252
February 16, 20262,7552,7152,7152,7552,715152
February 13, 20262,794.852,832.52,832.52,847.912,794.854,454
February 12, 20262,8602,8102,8102,8602,810386
February 11, 20263,0353,0203,0203,0353,000.15577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved