Ferrari N.V. (2FE.DE) XETRA

356.30

-0.7(-0.20%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025354351.7351.7354.1349.33,087
November 06, 2025353.3351.2351.2354.7351.24,535
November 05, 2025351355355356.2350.311,684
November 04, 2025339.9351.2351.2354.2335.313,328
November 03, 2025347.8339.6339.6348.3339.35,594
October 31, 2025344.1346.5346.53503433,061
October 30, 2025336.9341.4341.4341.43353,467
October 29, 2025344.7336.5336.5346.2335.64,630
October 28, 2025351.2344.1344.1351.2342.63,007
October 27, 2025354.4351.7351.7354.4350.22,974
October 24, 2025349.3353.2353.2354349.33,291
October 23, 2025340.3347.6347.6347.7340.32,459
October 22, 2025343340.3340.3344.7339.83,724
October 21, 2025340.4345345345339.73,085
October 20, 2025341.7340.4340.4343.533711,071
October 17, 2025336.3339.6339.6339.7332.47,845
October 16, 2025336342.1342.1342.9331.79,752
October 15, 2025331.4334.8334.8335.5326.921,395
October 14, 2025329.8326.3326.3332.732214,456
October 13, 2025344.8331.2331.2345.8328.942,415
October 10, 2025360.3345.2345.2361.3345.135,203
October 09, 2025415.2356.3356.3415.335170,621
October 08, 2025420.5419.1419.1422419.1806
October 07, 2025423.4420.5420.5426.5420.51,945
October 06, 2025426.7420.9420.9429.9420.83,336
October 03, 2025428.9426.8426.84304232,338
October 02, 2025427.5425.7425.7429422.65,308
October 01, 2025413.3414414415409.82,020
September 30, 2025411411.8411.8412.7409847
September 29, 2025406.1411.1411.1412.1405.9614
September 26, 2025407.7406406408.7403.8750
September 25, 2025409.7404.5404.5409.7404.5906
September 24, 2025410.5407.9407.9412.4407.4567
September 23, 2025406.4414.1414.1416.3406.13,101
September 22, 2025407.7407.7407.7407.7407.71,262
September 19, 2025410407.7407.7413406.32,481
September 18, 2025398.7409.6409.6409.6398.72,600
September 17, 2025403.6396.2396.2403.73947,332
September 16, 2025416.6406.5406.5418.3406.52,072
September 15, 2025407.8406.9406.9409.8404.9784
September 12, 2025407.1407.4407.4408.7404812
September 11, 2025405.2409.1409.1409.7403.6966
September 10, 2025408.4406.7406.7411406.71,339
September 09, 2025407.3408408411.2403.92,875
September 08, 2025417409.1409.1417.1409.12,616
September 05, 2025424.9418.9418.9425.2418.61,855
September 04, 2025425.1426.5426.5428.2424.41,313
September 03, 2025423424.4424.4425.7421.12,448
September 02, 2025419.7418.6418.6421.1414.61,898
September 01, 2025409.6409.4409.4413.3409.4786
August 29, 2025409.1406.6406.6412.1406.61,353
August 28, 2025404407.6407.6413.44044,591
August 27, 2025401.7405.5405.5409401.73,360
August 26, 2025403.7400.6400.6405.3400.6715
August 25, 2025403.2403.3403.3403.9401.5590
August 22, 2025401.8404404407.2401.31,475
August 21, 2025401.8400.1400.1402.5398.41,207
August 20, 2025403.7402.7402.7406.8401.81,212
August 19, 2025398.9405.2405.2405.2398.11,785
August 18, 2025396.5397.3397.3397.6394.22,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved