Ferrari N.V. (2FE.DE) XETRA

411.10

+5.1(+1.26%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025407.7406406408.7403.8750
September 25, 2025409.7404.5404.5409.7404.5906
September 24, 2025410.5407.9407.9412.4407.4567
September 23, 2025406.4414.1414.1416.3406.13,101
September 22, 2025407.7407.7407.7407.7407.71,262
September 19, 2025410407.7407.7413406.32,481
September 18, 2025398.7409.6409.6409.6398.72,600
September 17, 2025403.6396.2396.2403.73947,332
September 16, 2025416.6406.5406.5418.3406.52,072
September 15, 2025407.8406.9406.9409.8404.9784
September 12, 2025407.1407.4407.4408.7404812
September 11, 2025405.2409.1409.1409.7403.6966
September 10, 2025408.4406.7406.7411406.71,339
September 09, 2025407.3408408411.2403.92,875
September 08, 2025417409.1409.1417.1409.12,616
September 05, 2025424.9418.9418.9425.2418.61,855
September 04, 2025425.1426.5426.5428.2424.41,313
September 03, 2025423424.4424.4425.7421.12,448
September 02, 2025419.7418.6418.6421.1414.61,898
September 01, 2025409.6409.4409.4413.3409.4786
August 29, 2025409.1406.6406.6412.1406.61,353
August 28, 2025404407.6407.6413.44044,591
August 27, 2025401.7405.5405.5409401.73,360
August 26, 2025403.7400.6400.6405.3400.6715
August 25, 2025403.2403.3403.3403.9401.5590
August 22, 2025401.8404404407.2401.31,475
August 21, 2025401.8400.1400.1402.5398.41,207
August 20, 2025403.7402.7402.7406.8401.81,212
August 19, 2025398.9405.2405.2405.2398.11,785
August 18, 2025396.5397.3397.3397.6394.22,290
August 15, 2025400395.2395.2400394.61,087
August 14, 2025385.6397.1397.1398.5385.24,937
August 13, 2025381.8383.8383.8385.23812,844
August 12, 2025382381.9381.9382377.41,621
August 11, 2025381.6380.3380.3384380.32,008
August 08, 2025384.4380.7380.7386.4380.72,738
August 07, 2025379.5382.9382.9382.93782,194
August 06, 2025383.2377.4377.4385.5376.52,890
August 05, 2025380.2387.6387.63883803,268
August 04, 2025379.4378.2378.2381375.43,020
August 01, 2025380.4379.3379.3381.6366.911,002
July 31, 2025435.7385.5385.5438.4383.514,144
July 30, 2025437.6436.1436.1439.7436.1925
July 29, 2025438439.1439.1442438639
July 28, 2025443.5439.5439.5446.2438.11,224
July 25, 2025436.2441.1441.1441.7436.1425
July 24, 2025439.2439.8439.8440.3435.3503
July 23, 2025432.9432.2432.2438432.2891
July 22, 2025433.7428.6428.6434428.6714
July 21, 2025435.6434.6434.6435.9432272
July 18, 2025435.5436.4436.4438.44331,076
July 17, 2025432.6434.4434.4435.1429.91,364
July 16, 2025419.1428.6428.6431419.11,414
July 15, 2025419.3419.7419.7421.8418.3319
July 14, 2025416.5419.2419.2419.2415.9616
July 11, 2025425.1422.1422.1425.1418.92,684
July 10, 2025421.4425425425420.91,933
July 09, 2025415.7418418420.9415.2561
July 08, 2025415.5419.2419.2419.2413.3288
July 07, 2025410.3415.2415.2415.5409.9319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved