Ferrari N.V. - 2FE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	311.7	309.7	309.7	312	306.6	2,420
February 19, 2026	311.7	311.6	311.6	313.4	304.6	2,769
February 18, 2026	315.8	311	311	315.8	308.7	3,302
February 17, 2026	316.9	317.9	317.9	319.3	315	3,269
February 16, 2026	321.5	314.3	314.3	322.8	314.3	3,813
February 13, 2026	328.3	321.8	321.8	328.3	321.6	5,978
February 12, 2026	322.9	328.7	328.7	330	322.9	7,744
February 11, 2026	311.4	322.9	322.9	323.2	308.7	9,841
February 10, 2026	285.7	309.9	309.9	313.1	280.3	27,144
February 09, 2026	282.3	281.5	281.5	283.8	277.7	3,979
February 06, 2026	283.4	281.9	281.9	283.4	276.7	12,998
February 05, 2026	288.3	285.5	285.5	288.4	281.8	1,251
February 04, 2026	281.5	289.4	289.4	292.2	280.8	2,670
February 03, 2026	284.7	281.8	281.8	287	280.9	1,770
February 02, 2026	280.2	284.8	284.8	285.4	280.2	1,819
January 30, 2026	281.6	280.7	280.7	282.3	277.7	1,429
January 29, 2026	278.6	283.2	283.2	283.2	276.9	1,794
January 28, 2026	280.6	280.8	280.8	283.3	278.6	3,504
January 27, 2026	286.5	281.7	281.7	286.6	280.1	3,320
January 26, 2026	285.6	284.6	284.6	288.3	284.1	2,475
January 23, 2026	285.6	284.4	284.4	287.5	284.3	6,758
January 22, 2026	292.2	289.1	289.1	292.2	289	4,715
January 21, 2026	286.9	286.6	286.6	289.7	285.8	4,647
January 20, 2026	290.9	290.3	290.3	291.9	288.2	2,840
January 19, 2026	292.4	293.1	293.1	294.8	291.6	3,930
January 16, 2026	305.8	300.6	300.6	306.3	298.8	7,588
January 15, 2026	305.7	306.5	306.5	307.6	304.5	3,270
January 14, 2026	312.2	307.9	307.5	313	306.3	3,172
January 13, 2026	321	310.8	310.8	323	309.5	3,545
January 12, 2026	321.8	322.9	322.9	322.9	319.9	1,723
January 09, 2026	317.3	325.9	325.9	327	317.3	3,041
January 08, 2026	314.4	318.5	318.5	321.6	311.6	3,036
January 07, 2026	316.1	318.2	318.2	318.2	314.5	2,483
January 06, 2026	322	318.6	318.6	322.1	318.6	1,402
January 05, 2026	320.2	321.2	321.2	322.3	316	3,890
January 02, 2026	315.6	316	316	318.8	314.8	1,615
December 30, 2025	319.2	320.3	320.3	320.3	318.4	348
December 29, 2025	319	319.2	318.4	320.4	318.2	1,817
December 23, 2025	319.9	320	320	322.4	319.4	2,406
December 22, 2025	323.3	320.2	320.2	323.6	318.9	2,584
December 19, 2025	317.6	322.9	322.9	325	317.6	5,934
December 18, 2025	313	316.8	316.8	317.6	311.5	3,042
December 17, 2025	314.7	310.9	310.9	314.8	310.3	2,041
December 16, 2025	311.8	314.6	314.6	315.4	311	3,219
December 15, 2025	313.6	312.2	312.2	316.4	311.8	2,454
December 12, 2025	312.3	313.3	313.3	315.3	311.5	3,920
December 11, 2025	314	315.1	315.1	317.2	312	7,468
December 10, 2025	316.2	310	310	319	306.9	13,720
December 09, 2025	331.2	325.2	325.2	332.2	325.2	3,982
December 08, 2025	333.6	327.3	327.3	333.7	327.3	5,739
December 05, 2025	339.8	341	341	342.5	337.2	2,768
December 04, 2025	339.6	338.4	338.4	343.7	337.8	2,892
December 03, 2025	335.8	339.7	339.7	339.9	332	2,821
December 02, 2025	333.2	331.7	331.7	334.2	331.2	2,170
December 01, 2025	334.4	335.6	335.6	337.1	332.8	2,592
November 28, 2025	336.9	337.5	337.5	338.7	334	3,539
November 27, 2025	333.4	337.3	337.3	337.3	331	3,877
November 26, 2025	332.9	333.5	333.5	333.5	330.8	3,702
November 25, 2025	333.1	334	334	334.8	330.1	5,264
November 24, 2025	341.9	336.9	336.9	344.9	336.8	3,558

Ferrari N.V. (2FE.DE) XETRA