Ferrari N.V. (2FE.DE) XETRA

298.30

+8(+2.76%)

Updated at May 21 05:35PM

Currency In EUR

2FE.DE Historical Return

If you invested €1000 in Ferrari N.V. (2FE.DE) 10 years ago, it would be worth €8,854.26 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.54, while €1000 invested 1 year ago would be worth €673.36. This corresponds to total returns of 785.43%, 77.25%, -32.66%, respectively, with annualized returns of 24.37%, 12.12%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 2026283.2290.3290.3292.1283.22,691
May 19, 2026280.85286.9286.9289.4280.652,902
May 18, 2026275.35276.9276.9279272.453,374
May 15, 2026285.65279.55279.55285.65277.152,152
May 14, 2026286.1286.3286.3288.2284.752,429
May 13, 2026279283.2283.2283.32753,947
May 12, 2026276.95279.95279.95280.252755,045
May 11, 2026285.95281281285.95278.655,435
May 08, 2026287.4289.1289.1292.95287.41,664
May 07, 2026287288.75288.75292.6286.55,034
May 06, 2026281.9286286295.12796,505
May 05, 2026288.95279.1279.1298.1276.2515,111
May 04, 2026290290.7290.7293.1286.15,843
April 30, 2026285.95293.45293.45293.52851,522
April 29, 2026292290.3290.3292287.652,379
April 28, 2026296.2291.85291.85296.2291.452,735
April 27, 2026299.35296.65296.65299.95296.453,307
April 24, 2026302.35299.6299.6302.35297.74,472
April 23, 2026305.75305.45305.45307.153021,487
April 22, 2026307.8308.05308.05310306.62,483
April 21, 2026315.3309.4309.4316.3309.42,523
April 20, 2026312.15314.35314.35316.25310.6512,702
April 17, 2026305.55319.55319.55321.3305.5511,287
April 16, 2026303.8304.3304.3309.35303.53,165
April 15, 2026305.85302.75302.75305.85300.72,003
April 14, 2026302.65303.1303.1306.3302.11,579
April 13, 2026296.6299.7299.7299.7295.41,068
April 10, 2026303.85301.7301.7306.2300.952,197
April 09, 2026300.6300.4300.4301295.752,469
April 08, 2026303.95302.55302.55310.4301.68,373
April 07, 2026292.9286.05286.05297.5285.83,271
April 02, 2026292.3295.6295.6295.8290.45,566
April 01, 2026299297.2297.2301.4293.75,576
March 31, 2026287.7289.7289.7290.2284.51,981
March 30, 2026276.4290290290.6275.95,853
March 27, 2026281.3278278284276.51,409
March 26, 2026276.8279.6279.6283.6274.6859
March 25, 2026282276.4276.4283.5274.43,271
March 24, 2026282.9279.6279.6283278.83,705
March 23, 2026269.7282.6282.6287.5269.66,091
March 20, 2026277273.7273.7277.92734,816
March 19, 2026285274.3274.3285.4274.35,248
March 18, 2026293.2289.9289.9293.2288.71,384
March 17, 2026289292.8292.8295.4288.61,475
March 16, 2026289.6288.8288.8289.7284.63,623
March 13, 2026289.6289.6289.6292.8288.62,819
March 12, 2026291.6292.5292.5294.9290.61,727
March 11, 2026300.1294.6294.6302.5294.62,194
March 10, 2026299.6300.2300.2301.4297.31,867
March 09, 2026293.7295.5295.5295.5291.35,398
March 06, 2026310301.7301.7310.63002,915
March 05, 2026312307.9307.9315.5307.33,027
March 04, 2026309.4312.7312.7313.6307.11,881
March 03, 2026309.2304.9304.9309.43003,082
March 02, 2026312308.6308.6314.7308.53,056
February 27, 2026319.2320.6320.6322.3317.43,859
February 26, 2026318.1319.8319.8322.2316.92,432
February 25, 2026318.4318.8318.8324317.71,886
February 24, 2026308.3317317321307.76,268
February 23, 2026307.8304.3304.3310.1304.11,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved