Ferrari N.V. (2FE.DE) XETRA

289.25

-4.2(-1.43%)

Updated at May 04 03:01PM

Currency In EUR

2FE.DE Historical Return

If you invested €1000 in Ferrari N.V. (2FE.DE) 10 years ago, it would be worth €8,118.16 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.11, while €1000 invested 1 year ago would be worth €704.8. This corresponds to total returns of 711.82%, 76.21%, -29.52%, respectively, with annualized returns of 23.28%, 11.99%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	285.95	293.45	293.45	293.5	285	1,522
April 29, 2026	292	290.3	290.3	292	287.65	2,379
April 28, 2026	296.2	291.85	291.85	296.2	291.45	2,735
April 27, 2026	299.35	296.65	296.65	299.95	296.45	3,307
April 24, 2026	302.35	299.6	299.6	302.35	297.7	4,472
April 23, 2026	305.75	305.45	305.45	307.15	302	1,487
April 22, 2026	307.8	308.05	308.05	310	306.6	2,483
April 21, 2026	315.3	309.4	309.4	316.3	309.4	2,523
April 20, 2026	312.15	314.35	314.35	316.25	310.65	12,702
April 17, 2026	305.55	319.55	319.55	321.3	305.55	11,287
April 16, 2026	303.8	304.3	304.3	309.35	303.5	3,165
April 15, 2026	305.85	302.75	302.75	305.85	300.7	2,003
April 14, 2026	302.65	303.1	303.1	306.3	302.1	1,579
April 13, 2026	296.6	299.7	299.7	299.7	295.4	1,068
April 10, 2026	303.85	301.7	301.7	306.2	300.95	2,197
April 09, 2026	300.6	300.4	300.4	301	295.75	2,469
April 08, 2026	303.95	302.55	302.55	310.4	301.6	8,373
April 07, 2026	292.9	286.05	286.05	297.5	285.8	3,271
April 02, 2026	292.3	295.6	295.6	295.8	290.4	5,566
April 01, 2026	299	297.2	297.2	301.4	293.7	5,576
March 31, 2026	287.7	289.7	289.7	290.2	284.5	1,981
March 30, 2026	276.4	290	290	290.6	275.9	5,853
March 27, 2026	281.3	278	278	284	276.5	1,409
March 26, 2026	276.8	279.6	279.6	283.6	274.6	859
March 25, 2026	282	276.4	276.4	283.5	274.4	3,271
March 24, 2026	282.9	279.6	279.6	283	278.8	3,705
March 23, 2026	269.7	282.6	282.6	287.5	269.6	6,091
March 20, 2026	277	273.7	273.7	277.9	273	4,816
March 19, 2026	285	274.3	274.3	285.4	274.3	5,248
March 18, 2026	293.2	289.9	289.9	293.2	288.7	1,384
March 17, 2026	289	292.8	292.8	295.4	288.6	1,475
March 16, 2026	289.6	288.8	288.8	289.7	284.6	3,623
March 13, 2026	289.6	289.6	289.6	292.8	288.6	2,819
March 12, 2026	291.6	292.5	292.5	294.9	290.6	1,727
March 11, 2026	300.1	294.6	294.6	302.5	294.6	2,194
March 10, 2026	299.6	300.2	300.2	301.4	297.3	1,867
March 09, 2026	293.7	295.5	295.5	295.5	291.3	5,398
March 06, 2026	310	301.7	301.7	310.6	300	2,915
March 05, 2026	312	307.9	307.9	315.5	307.3	3,027
March 04, 2026	309.4	312.7	312.7	313.6	307.1	1,881
March 03, 2026	309.2	304.9	304.9	309.4	300	3,082
March 02, 2026	312	308.6	308.6	314.7	308.5	3,056
February 27, 2026	319.2	320.6	320.6	322.3	317.4	3,859
February 26, 2026	318.1	319.8	319.8	322.2	316.9	2,432
February 25, 2026	318.4	318.8	318.8	324	317.7	1,886
February 24, 2026	308.3	317	317	321	307.7	6,268
February 23, 2026	307.8	304.3	304.3	310.1	304.1	1,183
February 20, 2026	311.7	309.7	309.7	312	306.6	2,420
February 19, 2026	311.7	311.6	311.6	313.4	304.6	2,769
February 18, 2026	315.8	311	311	315.8	308.7	3,302
February 17, 2026	316.9	317.9	317.9	319.3	315	3,290
February 16, 2026	321.5	314.3	314.3	322.8	314.3	3,813
February 13, 2026	328.3	321.8	321.8	328.3	321.6	5,978
February 12, 2026	322.9	328.7	328.7	330	322.9	7,745
February 11, 2026	311.4	322.9	322.9	323.2	308.7	9,851
February 10, 2026	285.7	309.9	309.9	313.1	280.3	27,144
February 09, 2026	282.3	281.5	281.5	283.8	277.7	3,979
February 06, 2026	283.4	281.9	281.9	283.4	276.7	12,998
February 05, 2026	288.3	285.5	285.5	288.4	281.8	1,251
February 04, 2026	281.5	289.4	289.4	292.2	280.8	2,689