Ferrari N.V. (2FE.DE) XETRA

276.40

-3.2(-1.14%)

Updated at March 25 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 2026282.9279.6279.6283278.83,705
March 23, 2026269.7282.6282.6287.5269.66,091
March 20, 2026277273.7273.7277.92734,816
March 19, 2026285274.3274.3285.4274.35,248
March 18, 2026293.2289.9289.9293.2288.71,384
March 17, 2026289292.8292.8295.4288.61,475
March 16, 2026289.6288.8288.8289.7284.63,623
March 13, 2026289.6289.6289.6292.8288.62,819
March 12, 2026291.6292.5292.5294.9290.61,727
March 11, 2026300.1294.6294.6302.5294.62,194
March 10, 2026299.6300.2300.2301.4297.31,867
March 09, 2026293.7295.5295.5295.5291.35,398
March 06, 2026310301.7301.7310.63002,915
March 05, 2026312307.9307.9315.5307.33,027
March 04, 2026309.4312.7312.7313.6307.11,881
March 03, 2026309.2304.9304.9309.43003,082
March 02, 2026312308.6308.6314.7308.53,056
February 27, 2026319.2320.6320.6322.3317.43,859
February 26, 2026318.1319.8319.8322.2316.92,432
February 25, 2026318.4318.8318.8324317.71,886
February 24, 2026308.3317317321307.76,268
February 23, 2026307.8304.3304.3310.1304.11,183
February 20, 2026311.7309.70312306.62,420
February 19, 2026311.7311.60313.4304.62,769
February 18, 2026315.83110315.8308.73,302
February 17, 2026316.9317.90319.33153,290
February 16, 2026321.5314.30322.8314.33,813
February 13, 2026328.3321.80328.3321.65,978
February 12, 2026322.9328.70330322.97,745
February 11, 2026311.4322.90323.2308.79,851
February 10, 2026285.7309.90313.1280.327,144
February 09, 2026282.3281.50283.8277.73,979
February 06, 2026283.4281.90283.4276.712,998
February 05, 2026288.3285.50288.4281.81,251
February 04, 2026281.5289.40292.2280.82,689
February 03, 2026284.7281.80287280.91,814
February 02, 2026280.2284.80285.4280.21,819
January 30, 2026281.6280.70282.3277.71,429
January 29, 2026278.6283.20283.2276.91,794
January 28, 2026280.6280.80283.3278.63,504
January 27, 2026286.5281.70286.6280.13,320
January 26, 2026285.6284.60288.3284.12,475
January 23, 2026285.6284.40287.5284.36,758
January 22, 2026292.2289.10292.22894,715
January 21, 2026286.9286.60289.7285.84,667
January 20, 2026290.9290.30291.9288.22,855
January 19, 2026292.4293.10294.8291.63,930
January 16, 2026305.8297.70306.3297.77,633
January 15, 2026305.7306.50307.6304.53,270
January 14, 2026312.230303133033,290
January 13, 2026321310.90323309.53,549
January 12, 2026321.8322.90322.9319.91,723
January 09, 2026317.3325.90327317.33,041
January 08, 2026314.4318.50321.6311.63,036
January 07, 2026316.1318.20318.2314.52,483
January 06, 2026322318.60322.1318.61,402
January 05, 2026320.2321.20322.33163,890
January 02, 2026315.63160318.8314.81,615
December 30, 2025319.2320.30320.3318.4348
December 29, 2025319318.40320.4318.21,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved