Ferrari N.V. (2FE.DE) XETRA

280.10

-1.8(-0.64%)

Updated at February 09 10:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026283.4281.9281.9283.4276.712,998
February 05, 2026288.3285.5285.5288.4281.81,251
February 04, 2026281.5289.4289.4292.2280.82,670
February 03, 2026284.7281.8281.8287280.91,770
February 02, 2026280.2284.8284.8285.4280.21,819
January 30, 2026281.6280.7280.7282.3277.71,429
January 29, 2026278.6283.2283.2283.2276.91,794
January 28, 2026280.6280.8280.8283.3278.63,504
January 27, 2026286.5281.7281.7286.6280.13,320
January 26, 2026285.6284.6284.6288.3284.12,475
January 23, 2026285.6284.4284.4287.5284.36,758
January 22, 2026292.2289.1289.1292.22894,715
January 21, 2026286.9286.6286.6289.7285.84,647
January 20, 2026290.9290.3290.3291.9288.22,840
January 19, 2026292.4293.1293.1294.8291.63,930
January 16, 2026305.8300.6300.6306.3298.87,588
January 15, 2026305.7306.5306.5307.6304.53,270
January 14, 2026312.2307.9307.5313306.33,172
January 13, 2026321310.8310.8323309.53,545
January 12, 2026321.8322.9322.9322.9319.91,723
January 09, 2026317.3325.9325.9327317.33,041
January 08, 2026314.4318.5318.5321.6311.63,036
January 07, 2026316.1318.2318.2318.2314.52,483
January 06, 2026322318.6318.6322.1318.61,402
January 05, 2026320.2321.2321.2322.33163,890
January 02, 2026315.6316316318.8314.81,615
December 30, 2025319.2320.3320.3320.3318.4348
December 29, 2025319319.2318.4320.4318.21,817
December 23, 2025319.9320320322.4319.42,406
December 22, 2025323.3320.2320.2323.6318.92,584
December 19, 2025317.6322.9322.9325317.65,934
December 18, 2025313316.8316.8317.6311.53,042
December 17, 2025314.7310.9310.9314.8310.32,041
December 16, 2025311.8314.6314.6315.43113,219
December 15, 2025313.6312.2312.2316.4311.82,454
December 12, 2025312.3313.3313.3315.3311.53,920
December 11, 2025314315.1315.1317.23127,468
December 10, 2025316.2310310319306.913,720
December 09, 2025331.2325.2325.2332.2325.23,982
December 08, 2025333.6327.3327.3333.7327.35,739
December 05, 2025339.8341341342.5337.22,768
December 04, 2025339.6338.4338.4343.7337.82,892
December 03, 2025335.8339.7339.7339.93322,821
December 02, 2025333.2331.7331.7334.2331.22,170
December 01, 2025334.4335.6335.6337.1332.82,592
November 28, 2025336.9337.5337.5338.73343,539
November 27, 2025333.4337.3337.3337.33313,877
November 26, 2025332.9333.5333.5333.5330.83,702
November 25, 2025333.1334334334.8330.15,264
November 24, 2025341.9336.9336.9344.9336.83,558
November 21, 2025334.5337.9337.9342.1334.13,089
November 20, 2025339.4337.6337.6341.5336.73,176
November 19, 2025342.8338.4338.4342.8338.42,188
November 18, 2025345.3343.4343.4345.6339.34,439
November 17, 2025360353.5353.5360.1351.81,751
November 14, 2025359.9359.6359.6362.8356.43,550
November 13, 2025367.7361.7361.7368.4361.76,267
November 12, 2025367.5368.8368.8377.4367.412,396
November 11, 20253573573573573576,406
November 10, 2025357.1357357359.23564,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved