Ferrari N.V. (2FE.DE) XETRA

Currency In EUR

AD

2FE.DE Historical Return

If you invested €1000 in Ferrari N.V. (2FE.DE) 10 years ago, it would be worth €8,599.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,849.27, while €1000 invested 1 year ago would be worth €764.28. This corresponds to total returns of 759.95%, 84.93%, -23.57%, respectively, with annualized returns of 23.99%, 13.08%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2FE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026316.55309.1309.1317.35309.13,684
June 18, 2026309.8313.75313.75314.53096,038
June 17, 2026314.55311.35311.35316.85307.63,424
June 16, 2026319.55318.5318.5322.053183,082
June 15, 2026320.1320320323318.359,196
June 12, 2026316.45306.3306.3318.5305.55,472
June 11, 2026300.1311.1311.1314.4299.814,648
June 10, 2026311.05305.8305.8314.33046,933
June 09, 2026306308.7308.7313.730510,235
June 08, 2026299.8305.85305.85307.55299.258,457
June 05, 2026298.9300.2300.2305298.97,928
June 04, 2026297.55301.85301.85305295.69,160
June 03, 2026301.3297.2297.2303.2297.26,608
June 02, 2026300.85304.6304.6307.85299.97,319
June 01, 2026292.35298.45298.45302.25291.86,853
May 29, 2026296.85295.15295.15300.7292.755,297
May 28, 2026284.75294.5294.5296.25284.0513,488
May 27, 2026286.9283.6283.6292.55281.758,034
May 26, 2026287.3284284293.428418,265
May 25, 2026306.75309.9309.9310306.23,849
May 22, 2026301.05300.35300.35304.4299.210,457
May 21, 2026296.35298.3298.3299.25294.25,115
May 20, 2026283.2290.3290.3292.1283.22,691
May 19, 2026280.85286.9286.9289.4280.652,902
May 18, 2026275.35276.9276.9279272.453,374
May 15, 2026285.65279.55279.55285.65277.152,152
May 14, 2026286.1286.3286.3288.2284.752,429
May 13, 2026279283.2283.2283.32753,947
May 12, 2026276.95279.95279.95280.252755,045
May 11, 2026285.95281281285.95278.655,435
May 08, 2026287.4289.1289.1292.95287.41,664
May 07, 2026287288.75288.75292.6286.55,034
May 06, 2026281.9286286295.12796,505
May 05, 2026288.95279.1279.1298.1276.2515,111
May 04, 2026290290.7290.7293.1286.15,843
April 30, 2026285.95293.45293.45293.52851,522
April 29, 2026292290.3290.3292287.652,379
April 28, 2026296.2291.85291.85296.2291.452,735
April 27, 2026299.35296.65296.65299.95296.453,307
April 24, 2026302.35299.6299.6302.35297.74,472
April 23, 2026305.75305.45305.45307.153021,487
April 22, 2026307.8308.05308.05310306.62,483
April 21, 2026315.3309.4309.4316.3309.42,523
April 20, 2026312.15314.35314.35316.25310.6512,702
April 17, 2026305.55319.55319.55321.3305.5511,287
April 16, 2026303.8304.3304.3309.35303.53,165
April 15, 2026305.85302.75302.75305.85300.72,003
April 14, 2026302.65303.1303.1306.3302.11,579
April 13, 2026296.6299.7299.7299.7295.41,068
April 10, 2026303.85301.7301.7306.2300.952,197
April 09, 2026300.6300.4300.4301295.752,469
April 08, 2026303.95302.55302.55310.4301.68,373
April 07, 2026292.9286.05286.05297.5285.83,271
April 02, 2026292.3295.6295.6295.8290.45,566
April 01, 2026299297.2297.2301.4293.75,576
March 31, 2026287.7289.7289.7290.2284.51,981
March 30, 2026276.4290290290.6275.95,853
March 27, 2026281.3278278284276.51,409
March 26, 2026276.8279.6279.6283.6274.6859
March 25, 2026282276.4276.4283.5274.43,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved