Ferrari N.V. - 2FE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 23, 2026	285.6	284.4	284.4	287.5	284.3	6,758
January 22, 2026	292.2	289.1	289.1	292.2	289	4,715
January 21, 2026	286.9	286.6	286.6	289.7	285.8	4,647
January 20, 2026	290.9	290.3	290.3	291.9	288.2	2,840
January 19, 2026	292.4	293.1	293.1	294.8	291.6	3,930
January 16, 2026	305.8	300.6	300.6	306.3	298.8	7,588
January 15, 2026	305.7	306.5	306.5	307.6	304.5	3,270
January 14, 2026	312.2	307.9	307.5	313	306.3	3,172
January 13, 2026	321	310.8	310.8	323	309.5	3,545
January 12, 2026	321.8	322.9	322.9	322.9	319.9	1,723
January 09, 2026	317.3	325.9	325.9	327	317.3	3,041
January 08, 2026	314.4	318.5	318.5	321.6	311.6	3,036
January 07, 2026	316.1	318.2	318.2	318.2	314.5	2,483
January 06, 2026	322	318.6	318.6	322.1	318.6	1,402
January 05, 2026	320.2	321.2	321.2	322.3	316	3,890
January 02, 2026	315.6	316	316	318.8	314.8	1,615
December 30, 2025	319.2	320.3	320.3	320.3	318.4	348
December 29, 2025	319	319.2	318.4	320.4	318.2	1,817
December 23, 2025	319.9	320	320	322.4	319.4	2,406
December 22, 2025	323.3	320.2	320.2	323.6	318.9	2,584
December 19, 2025	317.6	322.9	322.9	325	317.6	5,934
December 18, 2025	313	316.8	316.8	317.6	311.5	3,042
December 17, 2025	314.7	310.9	310.9	314.8	310.3	2,041
December 16, 2025	311.8	314.6	314.6	315.4	311	3,219
December 15, 2025	313.6	312.2	312.2	316.4	311.8	2,454
December 12, 2025	312.3	313.3	313.3	315.3	311.5	3,920
December 11, 2025	314	315.1	315.1	317.2	312	7,468
December 10, 2025	316.2	310	310	319	306.9	13,720
December 09, 2025	331.2	325.2	325.2	332.2	325.2	3,982
December 08, 2025	333.6	327.3	327.3	333.7	327.3	5,739
December 05, 2025	339.8	341	341	342.5	337.2	2,768
December 04, 2025	339.6	338.4	338.4	343.7	337.8	2,892
December 03, 2025	335.8	339.7	339.7	339.9	332	2,821
December 02, 2025	333.2	331.7	331.7	334.2	331.2	2,170
December 01, 2025	334.4	335.6	335.6	337.1	332.8	2,592
November 28, 2025	336.9	337.5	337.5	338.7	334	3,539
November 27, 2025	333.4	337.3	337.3	337.3	331	3,877
November 26, 2025	332.9	333.5	333.5	333.5	330.8	3,702
November 25, 2025	333.1	334	334	334.8	330.1	5,264
November 24, 2025	341.9	336.9	336.9	344.9	336.8	3,558
November 21, 2025	334.5	337.9	337.9	342.1	334.1	3,089
November 20, 2025	339.4	337.6	337.6	341.5	336.7	3,176
November 19, 2025	342.8	338.4	338.4	342.8	338.4	2,188
November 18, 2025	345.3	343.4	343.4	345.6	339.3	4,439
November 17, 2025	360	353.5	353.5	360.1	351.8	1,751
November 14, 2025	359.9	359.6	359.6	362.8	356.4	3,550
November 13, 2025	367.7	361.7	361.7	368.4	361.7	6,267
November 12, 2025	367.5	368.8	368.8	377.4	367.4	12,396
November 11, 2025	357	357	357	357	357	6,406
November 10, 2025	357.1	357	357	359.2	356	4,609
November 07, 2025	354	351.7	351.7	354.1	349.3	3,087
November 06, 2025	353.3	351.2	351.2	354.7	351.2	4,535
November 05, 2025	351	355	355	356.2	350.3	11,684
November 04, 2025	339.9	351.2	351.2	354.2	335.3	13,328
November 03, 2025	347.8	339.6	339.6	348.3	339.3	5,594
October 31, 2025	344.1	346.5	346.5	350	343	3,061
October 30, 2025	336.9	341.4	341.4	341.4	335	3,467
October 29, 2025	344.7	336.5	336.5	346.2	335.6	4,630
October 28, 2025	351.2	344.1	344.1	351.2	342.6	3,007
October 27, 2025	354.4	351.7	351.7	354.4	350.2	2,974

Ferrari N.V. (2FE.DE) XETRA