Ferrari N.V. (2FE.DE) XETRA

397.30

+2.1(+0.53%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025400395.2395.2400394.61,087
August 14, 2025385.6397.1397.1398.5385.24,937
August 13, 2025381.8383.8383.8385.23812,844
August 12, 2025382381.9381.9382377.41,621
August 11, 2025381.6380.3380.3384380.32,008
August 08, 2025384.4380.7380.7386.4380.72,738
August 07, 2025379.5382.9382.9382.93782,194
August 06, 2025383.2377.4377.4385.5376.52,890
August 05, 2025380.2387.6387.63883803,268
August 04, 2025379.4378.2378.2381375.43,020
August 01, 2025380.4379.3379.3381.6366.911,002
July 31, 2025435.7385.5385.5438.4383.514,144
July 30, 2025437.6436.1436.1439.7436.1925
July 29, 2025438439.1439.1442438639
July 28, 2025443.5439.5439.5446.2438.11,224
July 25, 2025436.2441.1441.1441.7436.1425
July 24, 2025439.2439.8439.8440.3435.3503
July 23, 2025432.9432.2432.2438432.2891
July 22, 2025433.7428.6428.6434428.6714
July 21, 2025435.6434.6434.6435.9432272
July 18, 2025435.5436.4436.4438.44331,076
July 17, 2025432.6434.4434.4435.1429.91,364
July 16, 2025419.1428.6428.6431419.11,414
July 15, 2025419.3419.7419.7421.8418.3319
July 14, 2025416.5419.2419.2419.2415.9616
July 11, 2025425.1422.1422.1425.1418.92,684
July 10, 2025421.4425425425420.91,933
July 09, 2025415.7418418420.9415.2561
July 08, 2025415.5419.2419.2419.2413.3288
July 07, 2025410.3415.2415.2415.5409.9319
July 04, 2025414.6410.9410.9415.4410.5251
July 03, 2025416.3417.7417.7417.7413.8511
July 02, 2025414.9414.2414.2416.3411.9397
July 01, 2025415.5415.4415.4416411.51,183
June 30, 2025419.5416.3416.3419.6415.31,537
June 27, 2025409.4420.4420.4420.5409.43,915
June 26, 2025407403.9403.9408399.7533
June 25, 2025410.4407.7407.7415.2407.72,479
June 24, 2025404.9398.9398.9404.9398.5949
June 23, 2025396.5397.3397.3399.3395.9255
June 20, 2025396.2398.6398.6401.1395.21,021
June 19, 2025399.1394.2394.2399.1394.2364
June 18, 2025401.7401401402.9399.6454
June 17, 2025401402402403.8397.62,895
June 16, 2025403.4404.1404.1405401.61,142
June 13, 2025405.1401.4401.4406.44004,293
June 12, 2025418.6413.3413.3418.64112,411
June 11, 2025426.4424424426.4424493
June 10, 2025421.6427427427.4421.6947
June 09, 2025423.6419.5419.5425.6419.2587
June 06, 2025420.9424.5424.5424.7420.9298
June 05, 2025422.4421.9421.9424418.3655
June 04, 2025417420.6420.64214171,284
June 03, 2025418.1419419419.3416.4951
June 02, 2025419416.8416.8419.8414.81,218
May 30, 2025420.1421.4421.4424.5419698
May 29, 2025425.4421.2421.2425.4419.1462
May 28, 2025424.7421.9421.9425.5421.8489
May 27, 2025422.9424.5424.5429.8422.9732
May 26, 2025425.3422.2422.2425.3422743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved