Ferrari N.V. (2FE.DE) XETRA

295.15

+0.65(+0.22%)

Updated at May 29 05:35PM

Currency In EUR

2FE.DE Historical Return

If you invested €1000 in Ferrari N.V. (2FE.DE) 10 years ago, it would be worth €8,265.19 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.81, while €1000 invested 1 year ago would be worth €700.4. This corresponds to total returns of 726.52%, 73.78%, -29.96%, respectively, with annualized returns of 23.5%, 11.69%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2FE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	296.85	295.15	295.15	300.7	292.75	5,297
May 28, 2026	284.75	294.5	294.5	296.25	284.05	13,488
May 27, 2026	286.9	283.6	283.6	292.55	281.75	8,034
May 26, 2026	287.3	284	284	293.4	284	18,265
May 25, 2026	306.75	309.9	309.9	310	306.2	3,849
May 22, 2026	301.05	300.35	300.35	304.4	299.2	10,457
May 21, 2026	296.35	298.3	298.3	299.25	294.2	5,115
May 20, 2026	283.2	290.3	290.3	292.1	283.2	2,691
May 19, 2026	280.85	286.9	286.9	289.4	280.65	2,902
May 18, 2026	275.35	276.9	276.9	279	272.45	3,374
May 15, 2026	285.65	279.55	279.55	285.65	277.15	2,152
May 14, 2026	286.1	286.3	286.3	288.2	284.75	2,429
May 13, 2026	279	283.2	283.2	283.3	275	3,947
May 12, 2026	276.95	279.95	279.95	280.25	275	5,045
May 11, 2026	285.95	281	281	285.95	278.65	5,435
May 08, 2026	287.4	289.1	289.1	292.95	287.4	1,664
May 07, 2026	287	288.75	288.75	292.6	286.5	5,034
May 06, 2026	281.9	286	286	295.1	279	6,505
May 05, 2026	288.95	279.1	279.1	298.1	276.25	15,111
May 04, 2026	290	290.7	290.7	293.1	286.1	5,843
April 30, 2026	285.95	293.45	293.45	293.5	285	1,522
April 29, 2026	292	290.3	290.3	292	287.65	2,379
April 28, 2026	296.2	291.85	291.85	296.2	291.45	2,735
April 27, 2026	299.35	296.65	296.65	299.95	296.45	3,307
April 24, 2026	302.35	299.6	299.6	302.35	297.7	4,472
April 23, 2026	305.75	305.45	305.45	307.15	302	1,487
April 22, 2026	307.8	308.05	308.05	310	306.6	2,483
April 21, 2026	315.3	309.4	309.4	316.3	309.4	2,523
April 20, 2026	312.15	314.35	314.35	316.25	310.65	12,702
April 17, 2026	305.55	319.55	319.55	321.3	305.55	11,287
April 16, 2026	303.8	304.3	304.3	309.35	303.5	3,165
April 15, 2026	305.85	302.75	302.75	305.85	300.7	2,003
April 14, 2026	302.65	303.1	303.1	306.3	302.1	1,579
April 13, 2026	296.6	299.7	299.7	299.7	295.4	1,068
April 10, 2026	303.85	301.7	301.7	306.2	300.95	2,197
April 09, 2026	300.6	300.4	300.4	301	295.75	2,469
April 08, 2026	303.95	302.55	302.55	310.4	301.6	8,373
April 07, 2026	292.9	286.05	286.05	297.5	285.8	3,271
April 02, 2026	292.3	295.6	295.6	295.8	290.4	5,566
April 01, 2026	299	297.2	297.2	301.4	293.7	5,576
March 31, 2026	287.7	289.7	289.7	290.2	284.5	1,981
March 30, 2026	276.4	290	290	290.6	275.9	5,853
March 27, 2026	281.3	278	278	284	276.5	1,409
March 26, 2026	276.8	279.6	279.6	283.6	274.6	859
March 25, 2026	282	276.4	276.4	283.5	274.4	3,271
March 24, 2026	282.9	279.6	279.6	283	278.8	3,705
March 23, 2026	269.7	282.6	282.6	287.5	269.6	6,091
March 20, 2026	277	273.7	273.7	277.9	273	4,816
March 19, 2026	285	274.3	274.3	285.4	274.3	5,248
March 18, 2026	293.2	289.9	289.9	293.2	288.7	1,384
March 17, 2026	289	292.8	292.8	295.4	288.6	1,475
March 16, 2026	289.6	288.8	288.8	289.7	284.6	3,623
March 13, 2026	289.6	289.6	289.6	292.8	288.6	2,819
March 12, 2026	291.6	292.5	292.5	294.9	290.6	1,727
March 11, 2026	300.1	294.6	294.6	302.5	294.6	2,194
March 10, 2026	299.6	300.2	300.2	301.4	297.3	1,867
March 09, 2026	293.7	295.5	295.5	295.5	291.3	5,398
March 06, 2026	310	301.7	301.7	310.6	300	2,915
March 05, 2026	312	307.9	307.9	315.5	307.3	3,027
March 04, 2026	309.4	312.7	312.7	313.6	307.1	1,881