Ferrari N.V. - 2FE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2026	315.6	316	316	318.8	314.8	1,615
December 30, 2025	319.2	320.3	320.3	320.3	318.4	348
December 29, 2025	319	319.2	318.4	320.4	318.2	1,817
December 23, 2025	319.9	320	320	322.4	319.4	2,406
December 22, 2025	323.3	320.2	320.2	323.6	318.9	2,584
December 19, 2025	317.6	322.9	322.9	325	317.6	5,934
December 18, 2025	313	316.8	316.8	317.6	311.5	3,042
December 17, 2025	314.7	310.9	310.9	314.8	310.3	2,041
December 16, 2025	311.8	314.6	314.6	315.4	311	3,219
December 15, 2025	313.6	312.2	312.2	316.4	311.8	2,454
December 12, 2025	312.3	313.3	313.3	315.3	311.5	3,920
December 11, 2025	314	315.1	315.1	317.2	312	7,468
December 10, 2025	316.2	310	310	319	306.9	13,720
December 09, 2025	331.2	325.2	325.2	332.2	325.2	3,982
December 08, 2025	333.6	327.3	327.3	333.7	327.3	5,739
December 05, 2025	339.8	341	341	342.5	337.2	2,768
December 04, 2025	339.6	338.4	338.4	343.7	337.8	2,892
December 03, 2025	335.8	339.7	339.7	339.9	332	2,821
December 02, 2025	333.2	331.7	331.7	334.2	331.2	2,170
December 01, 2025	334.4	335.6	335.6	337.1	332.8	2,592
November 28, 2025	336.9	337.5	337.5	338.7	334	3,539
November 27, 2025	333.4	337.3	337.3	337.3	331	3,877
November 26, 2025	332.9	333.5	333.5	333.5	330.8	3,702
November 25, 2025	333.1	334	334	334.8	330.1	5,264
November 24, 2025	341.9	336.9	336.9	344.9	336.8	3,558
November 21, 2025	334.5	337.9	337.9	342.1	334.1	3,089
November 20, 2025	339.4	337.6	337.6	341.5	336.7	3,176
November 19, 2025	342.8	338.4	338.4	342.8	338.4	2,188
November 18, 2025	345.3	343.4	343.4	345.6	339.3	4,439
November 17, 2025	360	353.5	353.5	360.1	351.8	1,751
November 14, 2025	359.9	359.6	359.6	362.8	356.4	3,550
November 13, 2025	367.7	361.7	361.7	368.4	361.7	6,267
November 12, 2025	367.5	368.8	368.8	377.4	367.4	12,396
November 11, 2025	357	357	357	357	357	6,406
November 10, 2025	357.1	357	357	359.2	356	4,609
November 07, 2025	354	351.7	351.7	354.1	349.3	3,087
November 06, 2025	353.3	351.2	351.2	354.7	351.2	4,535
November 05, 2025	351	355	355	356.2	350.3	11,684
November 04, 2025	339.9	351.2	351.2	354.2	335.3	13,328
November 03, 2025	347.8	339.6	339.6	348.3	339.3	5,594
October 31, 2025	344.1	346.5	346.5	350	343	3,061
October 30, 2025	336.9	341.4	341.4	341.4	335	3,467
October 29, 2025	344.7	336.5	336.5	346.2	335.6	4,630
October 28, 2025	351.2	344.1	344.1	351.2	342.6	3,007
October 27, 2025	354.4	351.7	351.7	354.4	350.2	2,974
October 24, 2025	349.3	353.2	353.2	354	349.3	3,291
October 23, 2025	340.3	347.6	347.6	347.7	340.3	2,459
October 22, 2025	343	340.3	340.3	344.7	339.8	3,724
October 21, 2025	340.4	345	345	345	339.7	3,085
October 20, 2025	341.7	340.4	340.4	343.5	337	11,071
October 17, 2025	336.3	339.6	339.6	339.7	332.4	7,845
October 16, 2025	336	342.1	342.1	342.9	331.7	9,752
October 15, 2025	331.4	334.8	334.8	335.5	326.9	21,395
October 14, 2025	329.8	326.3	326.3	332.7	322	14,456
October 13, 2025	344.8	331.2	331.2	345.8	328.9	42,415
October 10, 2025	360.3	345.2	345.2	361.3	345.1	35,203
October 09, 2025	415.2	356.3	356.3	415.3	351	70,621
October 08, 2025	420.5	419.1	419.1	422	419.1	806
October 07, 2025	423.4	420.5	420.5	426.5	420.5	1,945
October 06, 2025	426.7	420.9	420.9	429.9	420.8	3,336

Ferrari N.V. (2FE.DE) XETRA