28.30
+1.45(+5.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 27.6 | 26.85 | 26.85 | 27.7 | 26.85 | 26,399 |
| November 06, 2025 | 27.3 | 27.5 | 27.5 | 28.3 | 27.3 | 31,020 |
| November 05, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 62,500 |
| November 04, 2025 | 28.25 | 27.35 | 27.35 | 28.3 | 27.35 | 48,431 |
| November 03, 2025 | 28.85 | 28.6 | 28.6 | 29.6 | 28.6 | 42,518 |
| October 31, 2025 | 27.9 | 29 | 29 | 29.7 | 27.75 | 128,167 |
| October 30, 2025 | 30.25 | 27.9 | 27.9 | 30.25 | 27.3 | 101,604 |
| October 29, 2025 | 30.65 | 30.15 | 30.15 | 31.3 | 30.15 | 51,862 |
| October 28, 2025 | 32.05 | 31.1 | 31.1 | 32.7 | 29.75 | 96,747 |
| October 27, 2025 | 32.85 | 32.25 | 32.25 | 33.4 | 32.15 | 24,546 |
| October 24, 2025 | 32.6 | 32.75 | 32.75 | 32.75 | 31.85 | 38,575 |
| October 23, 2025 | 32.25 | 32.1 | 32.1 | 32.5 | 31.35 | 43,923 |
| October 22, 2025 | 33.05 | 32.15 | 32.15 | 33.4 | 32.15 | 20,081 |
| October 21, 2025 | 33.35 | 32.95 | 32.95 | 33.5 | 32.9 | 13,894 |
| October 20, 2025 | 33.75 | 33.2 | 33.2 | 33.9 | 33.2 | 20,060 |
| October 17, 2025 | 34.05 | 33.2 | 33.2 | 34.05 | 32.5 | 52,999 |
| October 16, 2025 | 35 | 34.9 | 34.9 | 35.2 | 34.6 | 19,312 |
| October 15, 2025 | 34.05 | 34.8 | 34.8 | 35 | 33.55 | 27,083 |
| October 14, 2025 | 34 | 33.85 | 33.85 | 34.1 | 33.45 | 35,841 |
| October 13, 2025 | 34.65 | 34.4 | 34.4 | 34.95 | 33.85 | 30,285 |
| October 10, 2025 | 36 | 34.7 | 34.7 | 36.25 | 34.7 | 31,311 |
| October 09, 2025 | 35.7 | 36 | 36 | 36.15 | 35.25 | 35,942 |
| October 08, 2025 | 33.55 | 35.75 | 35.75 | 36.05 | 33.5 | 88,716 |
| October 07, 2025 | 32.5 | 33.35 | 33.35 | 34.3 | 32.5 | 42,957 |
| October 06, 2025 | 31.8 | 32.25 | 32.25 | 32.6 | 31.75 | 20,810 |
| October 03, 2025 | 32.05 | 32.05 | 32.05 | 32.25 | 31.55 | 17,977 |
| October 02, 2025 | 32.45 | 32.05 | 32.05 | 32.8 | 31.8 | 20,570 |
| October 01, 2025 | 32.1 | 32.45 | 32.45 | 32.7 | 31.95 | 16,513 |
| September 30, 2025 | 31.75 | 32.5 | 32.5 | 32.65 | 31.75 | 38,462 |
| September 29, 2025 | 31.9 | 31.75 | 31.75 | 32.15 | 31.5 | 21,118 |
| September 26, 2025 | 32.1 | 31.8 | 31.8 | 32.3 | 31.65 | 12,243 |
| September 25, 2025 | 32.05 | 31.9 | 31.9 | 32.25 | 31.45 | 36,659 |
| September 24, 2025 | 32.5 | 32.3 | 32.3 | 32.75 | 32.2 | 15,197 |
| September 23, 2025 | 32.75 | 32.5 | 32.5 | 33.15 | 32.4 | 18,869 |
| September 22, 2025 | 32.4 | 32.65 | 32.65 | 32.8 | 32.2 | 30,463 |
| September 19, 2025 | 32.3 | 32.8 | 32.8 | 33.65 | 32.3 | 56,518 |
| September 18, 2025 | 32.25 | 32.1 | 32.1 | 32.5 | 31.85 | 20,244 |
| September 17, 2025 | 32 | 31.95 | 31.95 | 32.35 | 31.75 | 18,818 |
| September 16, 2025 | 33 | 31.95 | 31.95 | 33 | 31.7 | 28,654 |
| September 15, 2025 | 32.55 | 32.7 | 32.7 | 33 | 32.35 | 25,383 |
| September 12, 2025 | 32.95 | 32.5 | 32.5 | 33.35 | 31.7 | 77,224 |
| September 11, 2025 | 34.45 | 32.35 | 32.35 | 34.55 | 31.9 | 84,591 |
| September 10, 2025 | 34.6 | 34.75 | 34.75 | 35.05 | 34.1 | 23,597 |
| September 09, 2025 | 35.75 | 34.65 | 34.65 | 35.75 | 34.65 | 14,129 |
| September 08, 2025 | 34.65 | 35.75 | 35.75 | 35.8 | 34.1 | 20,826 |
| September 05, 2025 | 35.7 | 34.4 | 34.4 | 36.1 | 34.05 | 33,014 |
| September 04, 2025 | 36.05 | 35.5 | 35.5 | 38.25 | 34.7 | 72,494 |
| September 03, 2025 | 35.65 | 36.1 | 36.1 | 36.65 | 35.5 | 26,218 |
| September 02, 2025 | 35.95 | 35.35 | 35.35 | 36 | 35.25 | 32,036 |
| September 01, 2025 | 37.05 | 36.2 | 36.2 | 37.05 | 35.75 | 17,887 |
| August 29, 2025 | 37 | 36.75 | 36.75 | 37.5 | 36.45 | 14,727 |
| August 28, 2025 | 37.4 | 37.1 | 37.1 | 37.8 | 36.95 | 16,873 |
| August 27, 2025 | 37.85 | 37.4 | 37.4 | 37.9 | 37 | 16,914 |
| August 26, 2025 | 38.25 | 37.9 | 37.9 | 38.25 | 37.1 | 38,835 |
| August 25, 2025 | 38.1 | 38.3 | 38.3 | 38.45 | 36.95 | 22,033 |
| August 22, 2025 | 38.3 | 38.35 | 38.35 | 38.75 | 38.1 | 8,449 |
| August 21, 2025 | 37.7 | 38.1 | 38.1 | 38.45 | 37.35 | 19,478 |
| August 20, 2025 | 38.95 | 37.8 | 37.8 | 38.95 | 37.7 | 14,791 |
| August 19, 2025 | 39.15 | 39.1 | 39.1 | 39.6 | 38.85 | 25,499 |
| August 18, 2025 | 38.15 | 39.05 | 39.05 | 39.35 | 38.1 | 35,688 |
