2G Energy AG (2GB.DE) XETRA

Currency In EUR

2GB.DE Historical Return

If you invested €1000 in 2G Energy AG (2GB.DE) 10 years ago, it would be worth €14,786.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,451.18, while €1000 invested 1 year ago would be worth €1,818.18. This corresponds to total returns of 1,378.7%, 145.12%, 81.82%, respectively, with annualized returns of 30.92%, 19.63%, 81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.4	59	59	63.4	59	52,287
September 30, 2026	61.25	61.2	61.2	63.95	60.75	87,900
September 29, 2026	58.1	60.9	60.9	61.55	56.65	82,755
September 28, 2026	57.45	56.1	56.1	58.25	56	59,699
September 25, 2026	63.1	58.3	58.3	63.65	58.3	69,174
September 24, 2026	64	62.1	62.1	64.9	61.3	52,436
September 23, 2026	61.85	65.2	65.2	66.6	60	143,352
September 22, 2026	61.6	59.55	59.55	61.6	58.1	29,045
September 21, 2026	60.5	60.4	60.4	61.5	60	42,190
September 18, 2026	58	57.7	57.7	62	57.45	59,381
September 17, 2026	55.95	57.85	57.85	58.3	55.95	34,018
September 16, 2026	53.7	55.8	55.8	56.15	53.1	37,472
September 15, 2026	55.4	53	53	55.5	52.55	31,122
September 11, 2026	53.85	54.75	54.75	55.8	53.75	20,301
September 10, 2026	55.4	53.8	53.8	55.4	52.7	38,036
September 09, 2026	56.5	55.7	55.7	56.6	54.8	40,077
September 08, 2026	59.5	56.35	56.35	59.95	56.35	40,433
September 07, 2026	60.75	60.15	60.15	63.3	59.6	46,590
September 04, 2026	57.2	59.5	59.5	59.6	56.4	48,767
September 03, 2026	54.3	56.5	56.5	56.8	54.2	22,757
September 02, 2026	53.95	54.65	54.65	56.3	53.6	50,514
September 01, 2026	55.65	54.3	54.3	55.8	54	17,315
August 31, 2026	56.9	55.45	55.45	56.9	54.9	42,834
August 28, 2026	55.3	55.4	55.4	56.65	55.1	26,379
August 27, 2026	54.3	55.45	55.45	56.8	53.9	20,721
August 26, 2026	55.4	53.95	53.95	55.7	53.9	20,631
August 25, 2026	55.3	55.35	55.35	55.8	54.5	31,778
August 24, 2026	55.1	54.4	54.4	55.5	53.25	37,507
August 21, 2026	56.8	56.2	56.2	57.1	55.95	13,416
August 20, 2026	57.25	56.05	56.05	57.8	56.05	25,694
August 19, 2026	57.5	57.25	57.25	59	56.65	30,609
August 18, 2026	59.4	56.4	56.4	59.5	56.4	52,356
August 17, 2026	58	60.25	60.25	61.15	57.5	48,630
August 14, 2026	57.85	57.9	57.9	58.35	57.45	22,907
August 13, 2026	60.7	58.1	58.1	60.7	57.9	55,700
August 12, 2026	57.1	58.15	58.15	58.7	57.05	20,398
August 11, 2026	56.85	56.1	56.1	57.1	55.65	17,636
August 10, 2026	58.1	56.75	56.75	59.2	56.1	29,910
August 07, 2026	58	57.5	57.5	58.55	57	16,451
August 06, 2026	56.4	57.9	57.9	57.95	55.9	19,381
August 05, 2026	59.1	57.5	57.5	59.2	56.55	19,366
August 04, 2026	58	57.75	57.75	59.15	57.2	23,935
August 03, 2026	58.6	56.85	56.85	58.6	54.5	50,143
July 31, 2026	60.1	57.4	57.4	61.7	56.6	55,270
July 30, 2026	56.25	59.1	59.1	59.5	55	91,609
July 29, 2026	54.9	54.8	54.8	57.4	54.5	47,324
July 28, 2026	58.1	55.05	55.05	58.1	53.65	71,790
July 27, 2026	63.85	58.9	58.9	63.9	58.2	43,688
July 23, 2026	63.2	62.85	62.85	64.65	62.75	19,118
July 22, 2026	64.85	64	64	64.85	62.1	29,248
July 21, 2026	65.5	65.5	65.5	65.8	63.7	24,624
July 20, 2026	61.35	64.25	64.25	66.4	61.2	45,750
July 17, 2026	62.35	63	63	63.7	60.85	33,864
July 16, 2026	65.6	63.8	63.8	65.8	63.25	37,447
July 15, 2026	62.85	65.2	65.2	66.9	61.05	52,305
July 14, 2026	61.1	62.35	62.35	63.5	60.75	20,845
July 13, 2026	61.45	62.45	62.45	63.5	61	29,337
July 10, 2026	63.85	63.65	63.65	64.5	63.2	24,495
July 09, 2026	63.9	64.3	64.3	66.3	63.9	44,854
July 08, 2026	63.5	62.35	62.35	63.95	61.25	36,219