2G Energy AG (2GB.DE) XETRA

Currency In EUR

2GB.DE Historical Return

If you invested €1000 in 2G Energy AG (2GB.DE) 10 years ago, it would be worth €14,494.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,725.55, while €1000 invested 1 year ago would be worth €1,644.7. This corresponds to total returns of 1,349.49%, 172.55%, 64.47%, respectively, with annualized returns of 30.63%, 22.19%, 64.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.1	57.4	57.4	61.7	56.6	55,270
July 30, 2026	56.25	59.1	59.1	59.5	55	91,609
July 29, 2026	54.9	54.8	54.8	57.4	54.5	47,324
July 28, 2026	58.1	55.05	55.05	58.1	53.65	71,790
July 27, 2026	63.85	58.9	58.9	63.9	58.2	43,688
July 23, 2026	63.2	62.85	62.85	64.65	62.75	19,118
July 22, 2026	64.85	64	64	64.85	62.1	29,248
July 21, 2026	65.5	65.5	65.5	65.8	63.7	24,624
July 20, 2026	61.35	64.25	64.25	66.4	61.2	45,750
July 17, 2026	62.35	63	63	63.7	60.85	33,864
July 16, 2026	65.6	63.8	63.8	65.8	63.25	37,447
July 15, 2026	62.85	65.2	65.2	66.9	61.05	52,305
July 14, 2026	61.1	62.35	62.35	63.5	60.75	20,845
July 13, 2026	61.45	62.45	62.45	63.5	61	29,337
July 10, 2026	63.85	63.65	63.65	64.5	63.2	24,495
July 09, 2026	63.9	64.3	64.3	66.3	63.9	44,854
July 08, 2026	63.5	62.35	62.35	63.95	61.25	36,219
July 07, 2026	65	62.55	62.55	67.45	62.55	79,072
July 06, 2026	71.5	66.85	66.85	71.7	64.7	92,454
July 03, 2026	69.65	70.15	70.15	70.5	67.9	30,823
July 02, 2026	70.4	68	68	70.4	64.8	72,469
July 01, 2026	71	71.7	71.7	73.55	69.65	56,909
June 30, 2026	67.95	70.9	70.9	72.5	66.8	77,828
June 29, 2026	66.35	66.45	66.45	70.6	66	86,386
June 26, 2026	65.5	65.25	65.25	66.2	62.45	50,345
June 25, 2026	69.3	66.7	66.7	69.95	66.5	34,404
June 24, 2026	68.4	67.45	67.45	68.55	66.1	28,661
June 23, 2026	70	68.4	68.4	70.35	67	55,464
June 22, 2026	71.35	71.85	71.85	72.6	70.35	50,984
June 19, 2026	68.65	70.85	70.85	71.05	68.55	45,983
June 18, 2026	69	69.9	69.9	72.2	69	40,109
June 17, 2026	63.55	69.95	69.95	70	63.4	40,591
June 16, 2026	63.45	62.9	62.9	64.6	61.25	36,081
June 15, 2026	65	63.15	63.15	65.1	62.05	42,199
June 12, 2026	62.95	63.5	63.5	64.85	60.2	63,272
June 11, 2026	60.8	59.95	59.95	60.8	58.25	59,912
June 10, 2026	62.2	60.7	60.7	62.85	60.55	53,168
June 09, 2026	67.1	62.55	62.55	67.3	62.15	86,072
June 08, 2026	65.05	67.15	67.15	67.9	64.5	51,871
June 05, 2026	67.95	67.75	67.75	70.3	66.85	53,565
June 04, 2026	74	68.5	68.5	75.4	67.25	52,066
June 03, 2026	72	74.1	74.1	76.25	71.2	63,917
June 02, 2026	67.65	73.35	73.35	73.35	66.4	58,553
June 01, 2026	65.4	66.8	66.8	68.35	65	56,262
May 29, 2026	67.9	66.9	66.9	69.8	66.85	333,436
May 28, 2026	69.3	67.9	67.9	71.95	67.6	46,978
May 27, 2026	69.35	69.15	69.15	74.05	67.4	174,546
May 26, 2026	57.25	69.1	69.1	70.35	56.05	234,628
May 25, 2026	55.55	56.95	56.95	58	53.45	44,024
May 22, 2026	54.9	54.85	54.85	56.35	54.65	40,554
May 21, 2026	53.85	53.6	53.6	54.7	51.75	30,020
May 20, 2026	54.45	53.85	53.85	55.25	52.55	33,376
May 19, 2026	57.55	54.2	54.2	57.8	54	33,024
May 18, 2026	55.25	56.7	56.7	58.55	54.75	41,148
May 15, 2026	57.35	55.55	55.55	57.45	54.5	33,222
May 14, 2026	57.55	58.25	58.25	58.6	57.1	23,334
May 13, 2026	54.05	57.4	57.4	57.95	54.05	64,460
May 12, 2026	53.15	52.65	52.65	55.15	52.3	59,512
May 11, 2026	55	53.75	53.75	55.25	48.7	113,100
May 08, 2026	52	55.85	55.85	56.75	51.7	73,141