2G Energy AG (2GB.DE) XETRA

73.35

+6.55(+9.81%)

Updated at June 02 05:37PM

Currency In EUR

2GB.DE Historical Return

If you invested €1000 in 2G Energy AG (2GB.DE) 10 years ago, it would be worth €16,595.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,338.64, while €1000 invested 1 year ago would be worth €2,400.2. This corresponds to total returns of 1,559.5%, 233.86%, 140.02%, respectively, with annualized returns of 32.41%, 27.25%, 140.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.65	73.35	73.35	73.35	66.4	58,553
June 01, 2026	65.4	66.8	66.8	68.35	65	56,262
May 29, 2026	67.9	66.9	66.9	69.8	66.85	333,436
May 28, 2026	69.3	67.9	67.9	71.95	67.6	46,978
May 27, 2026	69.35	69.15	69.15	74.05	67.4	174,546
May 26, 2026	57.25	69.1	69.1	70.35	56.05	234,628
May 25, 2026	55.55	56.95	56.95	58	53.45	44,024
May 22, 2026	54.9	54.85	54.85	56.35	54.65	40,554
May 21, 2026	53.85	53.6	53.6	54.7	51.75	30,020
May 20, 2026	54.45	53.85	53.85	55.25	52.55	33,376
May 19, 2026	57.55	54.2	54.2	57.8	54	33,024
May 18, 2026	55.25	56.7	56.7	58.55	54.75	41,148
May 15, 2026	57.35	55.55	55.55	57.45	54.5	33,222
May 14, 2026	57.55	58.25	58.25	58.6	57.1	23,334
May 13, 2026	54.05	57.4	57.4	57.95	54.05	64,460
May 12, 2026	53.15	52.65	52.65	55.15	52.3	59,512
May 11, 2026	55	53.75	53.75	55.25	48.7	113,100
May 08, 2026	52	55.85	55.85	56.75	51.7	73,141
May 07, 2026	56.3	55.1	55.1	56.75	55.1	51,025
May 06, 2026	56.35	56	56	58.25	55.05	57,670
May 05, 2026	54.25	56.25	56.25	56.25	54.25	54,531
May 04, 2026	53.1	54.45	54.45	54.55	53.1	46,601
April 30, 2026	50.3	52.5	52.5	52.5	50.05	27,837
April 29, 2026	51.75	50.7	50.7	51.75	50.45	38,109
April 28, 2026	51.2	50.1	50.1	51.4	49.74	32,898
April 27, 2026	49.8	50.75	50.75	51.95	49.72	35,346
April 24, 2026	49.48	49.72	49.72	51.3	49.3	35,877
April 23, 2026	49.62	49.88	49.88	50.35	49.04	31,440
April 22, 2026	49.22	49.32	49.32	49.8	48.76	36,060
April 21, 2026	48.46	48.76	48.76	49.54	48.08	35,367
April 20, 2026	47.9	48.08	48.08	48.62	47.5	37,214
April 17, 2026	46.98	48.56	48.56	49.26	46.76	72,468
April 16, 2026	46.2	46.78	46.78	47.8	46.2	47,129
April 15, 2026	45.44	46.14	46.14	46.3	44.9	37,092
April 14, 2026	44.38	45.24	45.24	45.5	44.3	34,238
April 13, 2026	42.52	44.02	44.02	44.44	42.4	29,503
April 10, 2026	41.72	43.66	43.66	44.4	41.12	91,440
April 09, 2026	41.3	41.4	41.4	42.14	41.1	33,592
April 08, 2026	41.98	41.66	41.66	42.34	41.12	72,376
April 07, 2026	40	38.88	38.88	40.32	38.84	34,788
April 02, 2026	38.05	40	40	40	37.6	69,481
April 01, 2026	38.95	38.65	38.65	39	38.25	41,360
March 31, 2026	35.55	37.9	37.9	38.2	35.4	36,334
March 30, 2026	36.8	35.9	35.9	36.8	35.55	31,733
March 27, 2026	38.4	36.95	36.95	38.75	35.9	51,502
March 26, 2026	35	38.15	38.15	38.15	33.35	87,230
March 25, 2026	34.65	35.05	35.05	36.05	32.95	64,873
March 24, 2026	33.9	32.55	32.55	33.95	32.25	23,196
March 23, 2026	31.3	34.2	34.2	36.35	30.8	67,221
March 20, 2026	33.15	32.55	32.55	33.8	32.45	22,537
March 19, 2026	34.75	32.65	32.65	34.75	32.15	34,058
March 18, 2026	34.35	34.55	34.55	35.35	34.2	39,068
March 17, 2026	33.85	33.9	33.9	34.3	33.4	25,938
March 16, 2026	33.65	33.9	33.9	34.45	33.55	28,119
March 13, 2026	34.95	33.7	33.7	34.95	33.7	20,039
March 12, 2026	35.45	35.3	35.25	35.6	34.7	20,018
March 11, 2026	36.1	35.45	35.45	36.15	35.35	35,971
March 10, 2026	36.2	36.4	36.4	36.9	35.8	37,285
March 09, 2026	34	35.15	35.15	35.45	33.35	25,286
March 06, 2026	35.4	34.75	34.75	36	34.35	30,304