2G Energy AG (2GB.DE) XETRA

49.88

+0.56(+1.14%)

Updated at April 23 05:35PM

Currency In EUR

2GB.DE Historical Return

If you invested €1000 in 2G Energy AG (2GB.DE) 10 years ago, it would be worth €12,077.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,249.89, while €1000 invested 1 year ago would be worth €1,821.77. This corresponds to total returns of 1,107.75%, 124.99%, 82.18%, respectively, with annualized returns of 28.28%, 17.62%, 82.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	49.62	49.88	49.88	50.35	49.04	31,440
April 22, 2026	49.22	49.32	49.32	49.8	48.76	36,060
April 21, 2026	48.46	48.76	48.76	49.54	48.08	35,367
April 20, 2026	47.9	48.08	48.08	48.62	47.5	37,214
April 17, 2026	46.98	48.56	48.56	49.26	46.76	72,468
April 16, 2026	46.2	46.78	46.78	47.8	46.2	47,129
April 15, 2026	45.44	46.14	46.14	46.3	44.9	37,092
April 14, 2026	44.38	45.24	45.24	45.5	44.3	34,238
April 13, 2026	42.52	44.02	44.02	44.44	42.4	29,503
April 10, 2026	41.72	43.66	43.66	44.4	41.12	91,440
April 09, 2026	41.3	41.4	41.4	42.14	41.1	33,592
April 08, 2026	41.98	41.66	41.66	42.34	41.12	72,376
April 07, 2026	40	38.88	38.88	40.32	38.84	34,788
April 02, 2026	38.05	40	40	40	37.6	69,481
April 01, 2026	38.95	38.65	38.65	39	38.25	41,360
March 31, 2026	35.55	37.9	37.9	38.2	35.4	36,334
March 30, 2026	36.8	35.9	35.9	36.8	35.55	31,733
March 27, 2026	38.4	36.95	36.95	38.75	35.9	51,502
March 26, 2026	35	38.15	38.15	38.15	33.35	87,230
March 25, 2026	34.65	35.05	35.05	36.05	32.95	64,873
March 24, 2026	33.9	32.55	32.55	33.95	32.25	23,196
March 23, 2026	31.3	34.2	34.2	36.35	30.8	67,221
March 20, 2026	33.15	32.55	32.55	33.8	32.45	22,537
March 19, 2026	34.75	32.65	32.65	34.75	32.15	34,058
March 18, 2026	34.35	34.55	34.55	35.35	34.2	39,068
March 17, 2026	33.85	33.9	33.9	34.3	33.4	25,938
March 16, 2026	33.65	33.9	33.9	34.45	33.55	28,119
March 13, 2026	34.95	33.7	33.7	34.95	33.7	20,039
March 12, 2026	35.45	35.3	35.25	35.6	34.7	20,018
March 11, 2026	36.1	35.45	35.45	36.15	35.35	35,971
March 10, 2026	36.2	36.4	36.4	36.9	35.8	37,285
March 09, 2026	34	35.15	35.15	35.45	33.35	25,286
March 06, 2026	35.4	34.75	34.75	36	34.35	30,304
March 05, 2026	36.65	35.25	35.25	37.5	34.95	19,012
March 04, 2026	34.75	36.55	36.55	37	34.75	54,895
March 03, 2026	36.95	35.1	35.1	37.15	34.7	65,474
March 02, 2026	36.75	37.5	37.5	38	36	29,479
February 27, 2026	38.15	38.3	38.3	38.5	37.6	17,150
February 26, 2026	38.5	37.75	37.75	38.55	37.5	11,003
February 25, 2026	37.55	37.95	37.95	38.3	37.35	26,847
February 24, 2026	36.5	37.45	37.45	37.5	36.3	22,947
February 23, 2026	37	36.85	36.85	37.3	36.25	21,465
February 20, 2026	37	37.05	37.05	37.8	36.75	20,151
February 19, 2026	38.5	37.3	37.3	38.5	37.2	33,938
February 18, 2026	37.15	38.7	38.7	39	37.15	64,791
February 17, 2026	37.6	36.95	36.95	37.6	35.85	16,021
February 16, 2026	36.85	37.1	37.1	37.3	36.45	12,138
February 13, 2026	36.7	36.8	36.8	36.8	35.7	20,267
February 12, 2026	37.9	36.25	36.25	37.9	36.1	20,870
February 11, 2026	37.85	37.45	37.45	38.45	37	23,869
February 10, 2026	37.05	37.4	37.4	37.95	36.2	29,014
February 09, 2026	35.9	37.2	37.2	37.45	35.6	38,540
February 06, 2026	34	35.8	35.8	36.55	33.75	60,895
February 05, 2026	35.25	34	34	35.3	33.65	24,171
February 04, 2026	36.95	34.85	34.85	36.95	34.85	85,739
February 03, 2026	35.3	37.1	37.1	37.1	35.3	42,940
February 02, 2026	34.95	34.55	34.55	35.1	34.1	34,801
January 30, 2026	35.2	35.65	35.65	35.65	34.65	34,738
January 29, 2026	36	35.3	35.3	36.9	35.25	39,562
January 28, 2026	35.65	34.8	34.8	35.7	34.65	22,728