Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 3,575 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,387.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.68 GBp. This corresponds to total returns of 257.5%, 238.7%, 20.17%, respectively, with annualized returns of 15.54%, 27.65%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,900	6,750	6,750	6,900	6,750	74
September 30, 2026	7,200	7,100	7,100	7,200	7,050	198
September 29, 2026	7,350	7,100	7,100	7,400	7,100	88
September 28, 2026	7,550	7,250	7,250	7,550	7,205.49	177
September 25, 2026	7,547.69	7,350	7,350	7,547.69	7,300	427
September 24, 2026	7,850	7,300	7,300	7,850	7,300	14
September 23, 2026	7,750	7,650	7,650	7,750	7,650	6
September 22, 2026	7,950	7,575	7,575	7,950	7,575	106
September 21, 2026	7,800	7,725	7,725	7,800	7,725	2
September 18, 2026	7,760.67	7,625	7,625	7,900	7,625	258
September 17, 2026	7,795.53	7,650	7,650	7,797.38	7,403.34	1,410
September 16, 2026	8,150	8,175	8,175	8,175	8,150	13
September 15, 2026	8,300	7,850	7,850	8,350	7,800	237
September 08, 2026	9,000	9,175	9,175	9,175	9,000	263
September 03, 2026	8,650	9,150	9,150	9,150	8,650	73
September 02, 2026	8,750	8,650	8,650	8,800	8,600	260
September 01, 2026	9,000	8,975	8,975	9,000	8,700	67
August 27, 2026	9,250	9,175	9,175	9,250	9,175	50
August 26, 2026	9,300	9,225	9,225	9,300	9,225	1
August 25, 2026	9,100	9,250	9,250	9,250	9,100	106
August 21, 2026	8,450	8,700	8,700	8,700	8,450	2
August 20, 2026	8,750	8,675	8,675	8,800	8,675	39
August 19, 2026	8,900	8,775	8,775	8,900	8,775	53
August 18, 2026	9,300	9,150	9,150	9,300	9,100	303
August 17, 2026	9,335.84	9,425	9,425	9,425	9,335.84	39
August 14, 2026	9,250	9,150	9,150	9,250	9,150	160
August 13, 2026	9,400	9,400	9,400	9,447.97	9,400	174
August 11, 2026	9,250	9,250	9,250	9,346.21	9,106.85	251
August 07, 2026	9,250	9,300	9,300	9,300	9,108.11	281
August 06, 2026	9,950	9,525	9,525	9,950	9,525	188
August 05, 2026	9,850	9,900	9,900	9,900	9,850	317
August 04, 2026	9,300	9,700	9,700	9,750	9,250	442
August 03, 2026	9,242.49	8,925	8,925	9,242.49	8,925	328
July 31, 2026	9,000	9,000	9,000	9,000	9,000	1
July 30, 2026	8,150	8,700	8,700	8,700	8,150	157
July 29, 2026	8,753.17	8,625	8,625	8,799.84	8,600	65
July 28, 2026	9,400	9,425	9,425	9,445.75	9,400	76
July 27, 2026	10,000	9,650	9,650	10,400	9,650	33
July 21, 2026	9,750	10,200	10,200	10,200	9,750	6
July 20, 2026	9,900	9,900	9,900	9,900	9,900	228
July 17, 2026	10,200	10,100	10,100	10,200	10,100	836
July 16, 2026	11,500	10,850	10,850	11,500	10,850	866
July 15, 2026	11,600	11,200	11,200	11,600	11,200	479
July 14, 2026	10,300	11,100	11,100	11,390	10,300	360
July 13, 2026	10,100	9,700	9,700	10,200	9,700	1,223
July 10, 2026	10,100	9,850	9,850	10,100	9,850	87
July 09, 2026	10,100	10,000	10,000	10,100	10,000	52
July 08, 2026	9,400	9,200	9,200	9,400	9,200	8
July 07, 2026	9,700	9,675	9,675	9,700	9,675	172
July 06, 2026	9,842.18	9,850	9,850	9,942.18	9,842.18	549
July 03, 2026	9,650	9,400	9,400	9,700	9,400	173
July 02, 2026	9,300	9,300	9,300	9,300	9,300	7
July 01, 2026	9,350	9,350	9,350	9,350	9,350	7
June 30, 2026	9,450	9,250	9,250	9,450	9,150	345
June 29, 2026	9,450	9,450	9,450	9,450	9,450	108
June 26, 2026	9,498	9,500	9,500	9,797.75	9,409.97	363
June 25, 2026	10,700	10,800	10,800	10,900	10,700	594
June 24, 2026	11,000	10,600	10,600	11,000	10,502	800
June 23, 2026	10,703	10,900	10,900	11,179.99	10,600	1,417
June 22, 2026	10,896	10,800	10,800	10,900	10,800	146