Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 4,500 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,219.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,682.24 GBp. This corresponds to total returns of 350%, 321.94%, 68.22%, respectively, with annualized returns of 18.98%, 33.35%, 68.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,000	9,000	9,000	9,000	9,000	1
July 30, 2026	8,150	8,700	8,700	8,700	8,150	157
July 29, 2026	8,753.17	8,625	8,625	8,799.84	8,600	65
July 28, 2026	9,400	9,425	9,425	9,445.75	9,400	76
July 27, 2026	10,000	9,650	9,650	10,400	9,650	33
July 21, 2026	9,750	10,200	10,200	10,200	9,750	6
July 20, 2026	9,900	9,900	9,900	9,900	9,900	228
July 17, 2026	10,200	10,100	10,100	10,200	10,100	836
July 16, 2026	11,500	10,850	10,850	11,500	10,850	866
July 15, 2026	11,600	11,200	11,200	11,600	11,200	479
July 14, 2026	10,300	11,100	11,100	11,390	10,300	360
July 13, 2026	10,100	9,700	9,700	10,200	9,700	1,223
July 10, 2026	10,100	9,850	9,850	10,100	9,850	87
July 09, 2026	10,100	10,000	10,000	10,100	10,000	52
July 08, 2026	9,400	9,200	9,200	9,400	9,200	8
July 07, 2026	9,700	9,675	9,675	9,700	9,675	172
July 06, 2026	9,842.18	9,850	9,850	9,942.18	9,842.18	549
July 03, 2026	9,650	9,400	9,400	9,700	9,400	173
July 02, 2026	9,300	9,300	9,300	9,300	9,300	7
July 01, 2026	9,350	9,350	9,350	9,350	9,350	7
June 30, 2026	9,450	9,250	9,250	9,450	9,150	345
June 29, 2026	9,450	9,450	9,450	9,450	9,450	108
June 26, 2026	9,498	9,500	9,500	9,797.75	9,409.97	363
June 25, 2026	10,700	10,800	10,800	10,900	10,700	594
June 24, 2026	11,000	10,600	10,600	11,000	10,502	800
June 23, 2026	10,703	10,900	10,900	11,179.99	10,600	1,417
June 22, 2026	10,896	10,800	10,800	10,900	10,800	146
June 18, 2026	11,300	11,150	11,150	11,300	11,150	18
June 17, 2026	10,800	11,100	11,100	11,100	10,800	34
June 16, 2026	10,310.25	10,650	10,650	10,650	10,310.25	194
June 15, 2026	10,700	10,400	10,400	10,700	10,320.03	1,521
June 12, 2026	9,815	10,300	10,300	10,300	9,800	622
June 11, 2026	9,279.81	9,225	9,225	9,279.81	9,200	150
June 10, 2026	9,340	9,200	9,200	9,450	9,200	442
June 09, 2026	10,100	9,300	9,300	10,100	9,300	869
June 08, 2026	9,265.88	10,050	10,050	10,175.76	9,265.88	447
June 05, 2026	10,897	10,350	10,350	10,897	10,328.27	206
June 04, 2026	10,235	10,600	10,600	10,700	9,650	1,388
June 03, 2026	10,040	9,700	9,700	10,040	9,620	623
June 02, 2026	10,173	10,350	10,350	10,350	10,000	254
June 01, 2026	9,539.54	9,700	9,700	9,700	9,539.54	134
May 29, 2026	9,244	9,400	9,400	9,400	9,150	311
May 28, 2026	8,768	9,000	9,000	9,050	8,765	624
May 27, 2026	9,135	8,800	8,800	9,135	8,600	341
May 26, 2026	8,950	8,875	8,875	9,050	8,875	121
May 22, 2026	8,993.5	8,925	8,925	9,000	8,859	559
May 21, 2026	8,550	8,525	8,525	8,862	8,450	979
May 20, 2026	7,862	8,325	8,325	8,325	7,862	345
May 19, 2026	7,950	7,775	7,775	7,950	7,759	320
May 18, 2026	7,950	8,125	8,125	8,125	7,950	35
May 15, 2026	8,227.09	8,300	8,300	8,450	8,100	886
May 14, 2026	8,500	8,525	8,525	8,525	8,450	22
May 13, 2026	8,000	8,150	8,150	8,150	8,000	11
May 12, 2026	7,852.5	7,725	7,725	7,900	7,725	87
May 11, 2026	7,920.33	7,900	7,900	7,920.33	7,700	642
May 07, 2026	7,800	7,800	7,800	7,950	7,800	23
May 06, 2026	7,700	7,925	7,925	7,950	7,700	606
May 05, 2026	7,100	7,600	7,600	7,600	7,100	58
May 01, 2026	7,950	7,775	7,775	7,950	7,550	130
April 30, 2026	7,400	7,625	7,625	7,625	7,400	16