Leverage Shares 2x Goldman Sachs ETC A - 2GS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6,894.22	6,875	6,875	6,992.31	6,700	204
December 03, 2025	6,650	6,700	6,700	6,700	6,650	2
December 02, 2025	6,550	6,550	6,550	6,550	6,550	64
December 01, 2025	6,400	6,450	6,450	6,516.33	6,400	64
November 28, 2025	6,700	6,725	6,725	6,725	6,700	1
November 27, 2025	6,350	6,500	6,500	6,700	6,350	1
November 26, 2025	6,300	6,575	6,575	6,575	6,300	2
November 25, 2025	6,250	6,200	6,200	6,250	6,100	6
November 24, 2025	6,100	6,175	6,175	6,175	5,900	83
November 21, 2025	5,900	5,775	5,775	6,000	5,700	83
November 20, 2025	6,313.48	6,400	6,400	6,500	6,225.81	679
November 19, 2025	5,900	6,075	6,075	6,100	5,900	6
November 18, 2025	6,000	6,050	6,050	6,050	5,800	6
November 17, 2025	6,100	6,150	6,150	6,250	6,100	9
November 14, 2025	6,450	6,300	6,300	6,450	6,050	7
November 13, 2025	7,000	6,775	6,775	7,000	6,775	309
November 12, 2025	6,550	6,975	6,975	7,050	6,550	118
November 11, 2025	6,300	6,375	6,375	6,375	6,300	8
November 10, 2025	6,100	6,225	6,225	6,225	6,100	12
November 07, 2025	6,100	5,850	5,850	6,100	5,850	181
November 06, 2025	6,400	6,125	6,125	6,450	6,100	0
November 05, 2025	6,300	6,275	6,275	6,300	6,228.78	70
November 04, 2025	6,100	6,425	6,425	6,500	6,000	90
November 03, 2025	6,150	6,250	6,250	6,250	6,150	4
October 31, 2025	6,250	6,200	6,200	6,300	6,200	10
October 30, 2025	6,150	6,400	6,400	6,400	6,050	12
October 29, 2025	6,300	6,325	6,325	6,350	6,150	140
October 28, 2025	6,250	6,175	6,175	6,250	6,175	2
October 27, 2025	6,100	6,225	6,225	6,250	6,100	236
October 24, 2025	5,700	6,000	6,000	6,000	5,700	891
October 23, 2025	5,500	5,575	5,575	5,600	5,450	222
October 22, 2025	5,600	5,600	5,600	5,800	5,500	785
October 21, 2025	5,700	5,750	5,750	5,750	5,600	62
October 20, 2025	5,700	5,725	5,725	5,800	5,550	1,090
October 17, 2025	5,450	5,500	5,500	5,800	5,350	79
October 16, 2025	5,950	5,975	5,975	6,050	5,850	16
October 15, 2025	5,950	5,975	5,975	6,100	5,900	355
October 14, 2025	6,350	5,800	5,800	6,350	5,500	3,462
October 13, 2025	6,100	6,200	6,200	6,200	5,850	254
October 10, 2025	6,100	5,900	5,900	6,200	5,900	136
October 09, 2025	5,950	6,050	6,050	6,150	5,950	31
October 08, 2025	6,274.03	6,075	6,075	6,300	5,950	1,143
October 07, 2025	6,300	6,200	6,200	6,350	6,200	3
October 06, 2025	6,200	6,300	6,300	6,300	6,050	165
October 03, 2025	6,000	6,125	6,125	6,125	6,000	1
October 02, 2025	6,100	5,950	5,950	6,100	5,950	529
October 01, 2025	6,150	6,175	6,175	6,300	6,150	34
September 30, 2025	6,350	6,200	6,200	6,500	6,200	54
September 29, 2025	6,350	6,400	6,400	6,550	6,350	964
September 26, 2025	6,300	6,400	6,400	6,500	6,200	51
September 25, 2025	6,400	6,300	6,300	6,400	6,150	434
September 24, 2025	6,450	6,425	6,425	6,550	6,425	181
September 23, 2025	6,300	6,600	6,600	6,700	6,300	224
September 22, 2025	6,550	6,400	6,400	6,550	6,300	237
September 19, 2025	6,500	6,350	6,350	6,550	6,350	227
September 18, 2025	6,350	6,350	6,350	6,450	6,200	208
September 17, 2025	6,093.91	6,150	6,150	6,200	6,093.91	219
September 16, 2025	6,200	6,000	6,000	6,250	5,950	171
September 15, 2025	5,959.49	6,075	6,075	6,200	5,959.49	310
September 12, 2025	6,150	6,000	6,000	6,150	6,000	15

Leverage Shares 2x Goldman Sachs ETC A (2GS.L) LSE