Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

10,350.00

+650(+6.70%)

Updated at June 02 02:32PM

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 5,175 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,700.81 GBp, while 1000 GBp invested 1 year ago would be worth 2,782.26 GBp. This corresponds to total returns of 417.5%, 370.08%, 178.23%, respectively, with annualized returns of 21.36%, 36.26%, 178.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,17310,35010,35010,35010,000254
June 01, 20269,539.549,7009,7009,7009,539.54134
May 29, 20269,2449,4009,4009,4009,150311
May 28, 20268,7689,0009,0009,0508,765624
May 27, 20269,1358,8008,8009,1358,600341
May 26, 20268,9508,8758,8759,0508,875121
May 22, 20268,993.58,9258,9259,0008,859559
May 21, 20268,5508,5258,5258,8628,450979
May 20, 20267,8628,3258,3258,3257,862345
May 19, 20267,9507,7757,7757,9507,759320
May 18, 20267,9508,1258,1258,1257,95035
May 15, 20268,227.098,3008,3008,4508,100886
May 14, 20268,5008,5258,5258,5258,45022
May 13, 20268,0008,1508,1508,1508,00011
May 12, 20267,852.57,7257,7257,9007,72587
May 11, 20267,920.337,9007,9007,920.337,700642
May 07, 20267,8007,8007,8007,9507,80023
May 06, 20267,7007,9257,9257,9507,700606
May 05, 20267,1007,6007,6007,6007,10058
May 01, 20267,9507,7757,7757,9507,550130
April 30, 20267,4007,6257,6257,6257,40016
April 29, 20267,8507,5007,5007,8507,50022
April 28, 20268,0987,8007,8008,0987,800230
April 27, 20267,9007,8007,8007,9007,80029
April 24, 20267,9507,6757,6758,0507,650715
April 23, 20267,6508,0258,0258,0257,650260
April 22, 20268,0007,9757,9758,0507,9756
April 21, 20267,9507,8757,8758,2007,87587
April 20, 20267,5507,8507,8507,8507,550156
April 17, 20267,502.417,7257,7257,8007,502.41456
April 15, 20267,6007,4257,4257,6007,425144
April 14, 20267,4007,4007,4007,4007,20059
April 13, 20267,8507,0007,0007,8507,000152
April 10, 20267,4507,5007,5007,5007,450112
April 09, 20267,5507,4257,4257,5507,30016
April 08, 20267,3507,3507,3507,5507,300514
April 07, 20266,8006,8756,8756,8756,8002
April 02, 20266,9256,9256,9256,9256,925507
April 01, 20266,8507,0007,0007,0006,850519
March 31, 20266,3506,3756,3756,3756,250785
March 30, 20266,2006,2256,2256,2256,2002
March 27, 20266,252.76,1006,1006,296.36,100105
March 26, 20266,4506,2756,2756,6006,2758
March 25, 2026-1-16,550-1-10
March 24, 20266,640.076,5006,5006,640.076,450193
March 23, 20266,672.416,4006,4006,672.416,400354
March 20, 20266,151.66,2256,2256,2256,151.6513
March 19, 20266,174.475,9755,9756,174.475,850149
March 18, 20266,2506,1506,1506,2506,1502
March 17, 20266,1506,0506,0506,2006,0505
March 16, 20265,9005,9005,9005,9005,705.24707
March 13, 20265,9005,8505,8506,0005,850616
March 12, 20266,1505,9255,9256,2505,850115
March 11, 20266,3506,2506,2506,4006,150826
March 10, 20266,5506,5256,5256,5506,3505
March 09, 20265,964.226,1756,1756,2005,9003,048
March 06, 20266,456.596,3256,3256,456.596,050943
March 05, 20267,2006,7006,7007,2006,7001
March 04, 20266,800.977,1257,1257,2006,800.9788
March 03, 20267,0006,7256,7257,0006,5501,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved