Leverage Shares 2x Goldman Sachs ETC A (2GS.L) LSE

5,600.00

-125(-2.18%)

Updated at October 21 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,4505,5005,5005,8005,35079
October 16, 20255,9505,9755,9756,0505,85016
October 15, 20255,9505,9755,9756,1005,900355
October 14, 20256,3505,8005,8006,3505,5003,462
October 13, 20256,1006,2006,2006,2005,850254
October 10, 20256,1005,9005,9006,2005,900136
October 09, 20255,9506,0506,0506,1505,95031
October 08, 20256,274.036,0756,0756,3005,9501,143
October 07, 20256,3006,2006,2006,3506,2003
October 06, 20256,2006,3006,3006,3006,050165
October 03, 20256,0006,1256,1256,1256,0001
October 02, 20256,1005,9505,9506,1005,950529
October 01, 20256,1506,1756,1756,3006,15034
September 30, 20256,3506,2006,2006,5006,20054
September 29, 20256,3506,4006,4006,5506,350964
September 26, 20256,3006,4006,4006,5006,20051
September 25, 20256,4006,3006,3006,4006,150434
September 24, 20256,4506,4256,4256,5506,425181
September 23, 20256,3006,6006,6006,7006,300224
September 22, 20256,5506,4006,4006,5506,300237
September 19, 20256,5006,3506,3506,5506,350227
September 18, 20256,3506,3506,3506,4506,200208
September 17, 20256,093.916,1506,1506,2006,093.91219
September 16, 20256,2006,0006,0006,2505,950171
September 15, 20255,959.496,0756,0756,2005,959.49310
September 12, 20256,1506,0006,0006,1506,00015
September 11, 20255,9006,1256,1256,2505,900174
September 10, 20255,6505,8255,8255,9005,65015
September 09, 20255,7505,7505,7505,7505,7502
September 08, 20255,4505,4005,4005,5005,4002
September 05, 20255,5505,3505,3505,5505,3502
September 04, 20255,4505,5005,5005,5005,3000
September 03, 20255,4005,3505,3505,4005,3502
September 02, 20255,3505,3505,3505,3505,30015
September 01, 20255,6005,5005,5005,7005,50018
August 29, 20255,7005,5005,5005,7005,50010
August 28, 20255,7005,5505,5505,7005,550121
August 27, 20255,5005,6255,6255,6255,50034
August 26, 20255,5005,4255,4255,5005,370.15374
August 22, 20255,4005,4505,4505,4505,4004
August 21, 20255,2505,1505,1505,2505,1500
August 20, 20255,2505,1505,1505,2505,050100
August 19, 20255,2005,2255,2255,4005,200211
August 18, 20255,4005,2755,2755,4005,2505
August 15, 20255,6505,3505,3505,6505,3509
August 14, 20255,5505,4005,4005,6005,400604
August 13, 20255,4005,4755,4755,5505,4001,064
August 12, 20255,3005,5255,5255,6005,15067
August 11, 20255,3505,2005,2005,3505,1506
August 08, 20255,3005,2505,2505,3005,150119
August 07, 20255,2505,2255,2255,3005,22579
August 06, 20255,2505,3255,3255,3255,2508
August 05, 20255,1505,2505,2505,2505,150140
August 04, 20255,2505,3505,3505,3505,1505
August 01, 20255,4005,1005,1005,4004,92043
July 31, 20255,5005,3505,3505,5005,350155
July 30, 20255,4005,4505,4505,5505,35023
July 29, 20255,4005,3505,3505,4505,2503
July 28, 20255,4005,3005,3005,5005,300334
July 25, 20255,1005,3005,3005,3005,100107