Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

8,025.00

+50(+0.63%)

Updated at April 23 08:06AM

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 4,012.5 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,686.82 GBp, while 1000 GBp invested 1 year ago would be worth 2,639.8 GBp. This corresponds to total returns of 301.25%, 368.68%, 163.98%, respectively, with annualized returns of 18.04%, 36.18%, 163.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7,650	8,025	8,025	8,025	7,650	260
April 22, 2026	8,000	7,975	7,975	8,050	7,975	6
April 21, 2026	7,950	7,875	7,875	8,200	7,875	87
April 20, 2026	7,550	7,850	7,850	7,850	7,550	156
April 17, 2026	7,502.41	7,725	7,725	7,800	7,502.41	456
April 15, 2026	7,600	7,425	7,425	7,600	7,425	144
April 14, 2026	7,400	7,400	7,400	7,400	7,200	59
April 13, 2026	7,850	7,000	7,000	7,850	7,000	152
April 10, 2026	7,450	7,500	7,500	7,500	7,450	112
April 09, 2026	7,550	7,425	7,425	7,550	7,300	16
April 08, 2026	7,350	7,350	7,350	7,550	7,300	514
April 07, 2026	6,800	6,875	6,875	6,875	6,800	2
April 02, 2026	6,925	6,925	6,925	6,925	6,925	507
April 01, 2026	6,850	7,000	7,000	7,000	6,850	519
March 31, 2026	6,350	6,375	6,375	6,375	6,250	785
March 30, 2026	6,200	6,225	6,225	6,225	6,200	2
March 27, 2026	6,252.7	6,100	6,100	6,296.3	6,100	105
March 26, 2026	6,450	6,275	6,275	6,600	6,275	8
March 25, 2026	-1	-1	6,550	-1	-1	0
March 24, 2026	6,640.07	6,500	6,500	6,640.07	6,450	193
March 23, 2026	6,672.41	6,400	6,400	6,672.41	6,400	354
March 20, 2026	6,151.6	6,225	6,225	6,225	6,151.6	513
March 19, 2026	6,174.47	5,975	5,975	6,174.47	5,850	149
March 18, 2026	6,250	6,150	6,150	6,250	6,150	2
March 17, 2026	6,150	6,050	6,050	6,200	6,050	5
March 16, 2026	5,900	5,900	5,900	5,900	5,705.24	707
March 13, 2026	5,900	5,850	5,850	6,000	5,850	616
March 12, 2026	6,150	5,925	5,925	6,250	5,850	115
March 11, 2026	6,350	6,250	6,250	6,400	6,150	826
March 10, 2026	6,550	6,525	6,525	6,550	6,350	5
March 09, 2026	5,964.22	6,175	6,175	6,200	5,900	3,048
March 06, 2026	6,456.59	6,325	6,325	6,456.59	6,050	943
March 05, 2026	7,200	6,700	6,700	7,200	6,700	1
March 04, 2026	6,800.97	7,125	7,125	7,200	6,800.97	88
March 03, 2026	7,000	6,725	6,725	7,000	6,550	1,477
March 02, 2026	6,300	7,025	7,025	7,025	6,300	248
February 27, 2026	7,400	7,200	7,200	7,400	7,200	7
February 26, 2026	8,050	8,125	8,125	8,125	8,050	1
February 25, 2026	7,700	7,775	7,775	7,850	7,650	11
February 24, 2026	7,400	7,550	7,550	7,600	7,400	5
February 23, 2026	7,250	7,400	7,400	7,450	7,250	55
February 20, 2026	7,900	7,825	7,825	7,900	7,825	1
February 19, 2026	8,000	7,925	7,925	8,000	7,925	62
February 18, 2026	8,200	8,175	8,175	8,200	8,175	0
February 17, 2026	7,300	7,825	7,825	7,825	7,300	2
February 16, 2026	7,600	7,600	7,600	7,600	7,600	0
February 13, 2026	7,465.25	7,475	7,475	7,475	7,400	418
February 12, 2026	8,500	8,500	8,500	8,500	8,500	2
February 11, 2026	8,600	8,200	8,200	8,600	8,200	3
February 10, 2026	8,000	8,200	8,200	8,450	8,000	56
February 09, 2026	8,182.22	8,250	8,250	8,300	8,182.22	535
February 06, 2026	7,992.72	7,850	7,850	7,992.72	7,850	37
February 05, 2026	7,800	7,475	7,475	7,800	7,475	0
February 04, 2026	8,050	7,900	7,900	8,050	7,750	177
February 03, 2026	8,450	8,250	8,250	8,450	8,250	9
February 02, 2026	7,850	8,300	8,300	8,300	7,850	0
January 30, 2026	8,050	7,975	7,975	8,050	7,975	111
January 29, 2026	8,200	8,000	8,000	8,200	8,000	6
January 28, 2026	8,090.45	7,975	7,975	8,090.45	7,850	1,465
January 27, 2026	8,050	8,000	8,000	8,050	7,950	1,297