Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

10,350.00

+650(+6.70%)

Updated at June 02 02:32PM

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 5,175 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,848.91 GBp, while 1000 GBp invested 1 year ago would be worth 2,835.62 GBp. This corresponds to total returns of 417.5%, 384.89%, 183.56%, respectively, with annualized returns of 21.37%, 37.11%, 183.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,539.54	9,700	9,700	9,700	9,539.54	134
May 29, 2026	9,244	9,400	9,400	9,400	9,150	311
May 28, 2026	8,768	9,000	9,000	9,050	8,765	624
May 27, 2026	9,135	8,800	8,800	9,135	8,600	341
May 26, 2026	8,950	8,875	8,875	9,050	8,875	121
May 22, 2026	8,993.5	8,925	8,925	9,000	8,859	559
May 21, 2026	8,550	8,525	8,525	8,862	8,450	979
May 20, 2026	7,862	8,325	8,325	8,325	7,862	345
May 19, 2026	7,950	7,775	7,775	7,950	7,759	320
May 18, 2026	7,950	8,125	8,125	8,125	7,950	35
May 15, 2026	8,227.09	8,300	8,300	8,450	8,100	886
May 14, 2026	8,500	8,525	8,525	8,525	8,450	22
May 13, 2026	8,000	8,150	8,150	8,150	8,000	11
May 12, 2026	7,852.5	7,725	7,725	7,900	7,725	87
May 11, 2026	7,920.33	7,900	7,900	7,920.33	7,700	642
May 07, 2026	7,800	7,800	7,800	7,950	7,800	23
May 06, 2026	7,700	7,925	7,925	7,950	7,700	606
May 05, 2026	7,100	7,600	7,600	7,600	7,100	58
May 01, 2026	7,950	7,775	7,775	7,950	7,550	130
April 30, 2026	7,400	7,625	7,625	7,625	7,400	16
April 29, 2026	7,850	7,500	7,500	7,850	7,500	22
April 28, 2026	8,098	7,800	7,800	8,098	7,800	230
April 27, 2026	7,900	7,800	7,800	7,900	7,800	29
April 24, 2026	7,950	7,675	7,675	8,050	7,650	715
April 23, 2026	7,650	8,025	8,025	8,025	7,650	260
April 22, 2026	8,000	7,975	7,975	8,050	7,975	6
April 21, 2026	7,950	7,875	7,875	8,200	7,875	87
April 20, 2026	7,550	7,850	7,850	7,850	7,550	156
April 17, 2026	7,502.41	7,725	7,725	7,800	7,502.41	456
April 15, 2026	7,600	7,425	7,425	7,600	7,425	144
April 14, 2026	7,400	7,400	7,400	7,400	7,200	59
April 13, 2026	7,850	7,000	7,000	7,850	7,000	152
April 10, 2026	7,450	7,500	7,500	7,500	7,450	112
April 09, 2026	7,550	7,425	7,425	7,550	7,300	16
April 08, 2026	7,350	7,350	7,350	7,550	7,300	514
April 07, 2026	6,800	6,875	6,875	6,875	6,800	2
April 02, 2026	6,925	6,925	6,925	6,925	6,925	507
April 01, 2026	6,850	7,000	7,000	7,000	6,850	519
March 31, 2026	6,350	6,375	6,375	6,375	6,250	785
March 30, 2026	6,200	6,225	6,225	6,225	6,200	2
March 27, 2026	6,252.7	6,100	6,100	6,296.3	6,100	105
March 26, 2026	6,450	6,275	6,275	6,600	6,275	8
March 25, 2026	-1	-1	6,550	-1	-1	0
March 24, 2026	6,640.07	6,500	6,500	6,640.07	6,450	193
March 23, 2026	6,672.41	6,400	6,400	6,672.41	6,400	354
March 20, 2026	6,151.6	6,225	6,225	6,225	6,151.6	513
March 19, 2026	6,174.47	5,975	5,975	6,174.47	5,850	149
March 18, 2026	6,250	6,150	6,150	6,250	6,150	2
March 17, 2026	6,150	6,050	6,050	6,200	6,050	5
March 16, 2026	5,900	5,900	5,900	5,900	5,705.24	707
March 13, 2026	5,900	5,850	5,850	6,000	5,850	616
March 12, 2026	6,150	5,925	5,925	6,250	5,850	115
March 11, 2026	6,350	6,250	6,250	6,400	6,150	826
March 10, 2026	6,550	6,525	6,525	6,550	6,350	5
March 09, 2026	5,964.22	6,175	6,175	6,200	5,900	3,048
March 06, 2026	6,456.59	6,325	6,325	6,456.59	6,050	943
March 05, 2026	7,200	6,700	6,700	7,200	6,700	1
March 04, 2026	6,800.97	7,125	7,125	7,200	6,800.97	88
March 03, 2026	7,000	6,725	6,725	7,000	6,550	1,477
March 02, 2026	6,300	7,025	7,025	7,025	6,300	248