6,400.00
+100(+1.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6,300 | 6,400 | 6,400 | 6,500 | 6,200 | 51 |
| September 25, 2025 | 6,400 | 6,300 | 6,300 | 6,400 | 6,150 | 434 |
| September 24, 2025 | 6,450 | 6,425 | 6,425 | 6,550 | 6,425 | 181 |
| September 23, 2025 | 6,300 | 6,600 | 6,600 | 6,700 | 6,300 | 224 |
| September 22, 2025 | 6,550 | 6,400 | 6,400 | 6,550 | 6,300 | 237 |
| September 19, 2025 | 6,500 | 6,350 | 6,350 | 6,550 | 6,350 | 227 |
| September 18, 2025 | 6,350 | 6,350 | 6,350 | 6,450 | 6,200 | 208 |
| September 17, 2025 | 6,093.91 | 6,150 | 6,150 | 6,200 | 6,093.91 | 219 |
| September 16, 2025 | 6,200 | 6,000 | 6,000 | 6,250 | 5,950 | 171 |
| September 15, 2025 | 5,959.49 | 6,075 | 6,075 | 6,200 | 5,959.49 | 310 |
| September 12, 2025 | 6,150 | 6,000 | 6,000 | 6,150 | 6,000 | 15 |
| September 11, 2025 | 5,900 | 6,125 | 6,125 | 6,250 | 5,900 | 174 |
| September 10, 2025 | 5,650 | 5,825 | 5,825 | 5,900 | 5,650 | 15 |
| September 09, 2025 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 2 |
| September 08, 2025 | 5,450 | 5,400 | 5,400 | 5,500 | 5,400 | 2 |
| September 05, 2025 | 5,550 | 5,350 | 5,350 | 5,550 | 5,350 | 2 |
| September 04, 2025 | 5,450 | 5,500 | 5,500 | 5,500 | 5,300 | 0 |
| September 03, 2025 | 5,400 | 5,350 | 5,350 | 5,400 | 5,350 | 2 |
| September 02, 2025 | 5,350 | 5,350 | 5,350 | 5,350 | 5,300 | 15 |
| September 01, 2025 | 5,600 | 5,500 | 5,500 | 5,700 | 5,500 | 18 |
| August 29, 2025 | 5,700 | 5,500 | 5,500 | 5,700 | 5,500 | 10 |
| August 28, 2025 | 5,700 | 5,550 | 5,550 | 5,700 | 5,550 | 121 |
| August 27, 2025 | 5,500 | 5,625 | 5,625 | 5,625 | 5,500 | 34 |
| August 26, 2025 | 5,500 | 5,425 | 5,425 | 5,500 | 5,370.15 | 374 |
| August 22, 2025 | 5,400 | 5,450 | 5,450 | 5,450 | 5,400 | 4 |
| August 21, 2025 | 5,250 | 5,150 | 5,150 | 5,250 | 5,150 | 0 |
| August 20, 2025 | 5,250 | 5,150 | 5,150 | 5,250 | 5,050 | 100 |
| August 19, 2025 | 5,200 | 5,225 | 5,225 | 5,400 | 5,200 | 211 |
| August 18, 2025 | 5,400 | 5,275 | 5,275 | 5,400 | 5,250 | 5 |
| August 15, 2025 | 5,650 | 5,350 | 5,350 | 5,650 | 5,350 | 9 |
| August 14, 2025 | 5,550 | 5,400 | 5,400 | 5,600 | 5,400 | 604 |
| August 13, 2025 | 5,400 | 5,475 | 5,475 | 5,550 | 5,400 | 1,064 |
| August 12, 2025 | 5,300 | 5,525 | 5,525 | 5,600 | 5,150 | 67 |
| August 11, 2025 | 5,350 | 5,200 | 5,200 | 5,350 | 5,150 | 6 |
| August 08, 2025 | 5,300 | 5,250 | 5,250 | 5,300 | 5,150 | 119 |
| August 07, 2025 | 5,250 | 5,225 | 5,225 | 5,300 | 5,225 | 79 |
| August 06, 2025 | 5,250 | 5,325 | 5,325 | 5,325 | 5,250 | 8 |
| August 05, 2025 | 5,150 | 5,250 | 5,250 | 5,250 | 5,150 | 140 |
| August 04, 2025 | 5,250 | 5,350 | 5,350 | 5,350 | 5,150 | 5 |
| August 01, 2025 | 5,400 | 5,100 | 5,100 | 5,400 | 4,920 | 43 |
| July 31, 2025 | 5,500 | 5,350 | 5,350 | 5,500 | 5,350 | 155 |
| July 30, 2025 | 5,400 | 5,450 | 5,450 | 5,550 | 5,350 | 23 |
| July 29, 2025 | 5,400 | 5,350 | 5,350 | 5,450 | 5,250 | 3 |
| July 28, 2025 | 5,400 | 5,300 | 5,300 | 5,500 | 5,300 | 334 |
| July 25, 2025 | 5,100 | 5,300 | 5,300 | 5,300 | 5,100 | 107 |
| July 24, 2025 | 5,100 | 5,275 | 5,275 | 5,275 | 5,050 | 4 |
| July 23, 2025 | 5,000 | 4,970 | 4,970 | 5,000 | 4,970 | 12 |
| July 22, 2025 | 5,000 | 4,940 | 4,940 | 5,100 | 4,840 | 12 |
| July 21, 2025 | 5,150 | 5,075 | 5,075 | 5,150 | 5,050 | 6 |
| July 18, 2025 | 5,200 | 5,050 | 5,050 | 5,200 | 4,980 | 526 |
| July 17, 2025 | 5,100 | 5,125 | 5,125 | 5,150 | 5,100 | 19 |
| July 16, 2025 | 5,050 | 4,940 | 4,940 | 5,150 | 4,940 | 237 |
| July 15, 2025 | 5,050 | 5,075 | 5,075 | 5,250 | 5,050 | 243 |
| July 14, 2025 | 5,000 | 5,100 | 5,100 | 5,150 | 4,920 | 274 |
| July 11, 2025 | 5,100 | 5,025 | 5,025 | 5,100 | 5,000 | 134 |
| July 10, 2025 | 4,840 | 5,050 | 5,050 | 5,050 | 4,840 | 23 |
| July 09, 2025 | 4,860 | 4,900 | 4,900 | 4,980 | 4,860 | 100 |
| July 08, 2025 | 5,100 | 4,940 | 4,940 | 5,100 | 4,920 | 50 |
| July 07, 2025 | 5,400 | 5,150 | 5,150 | 5,400 | 5,150 | 144 |
| July 04, 2025 | 4,980 | 5,225 | 5,225 | 5,350 | 4,980 | 478 |