Leverage Shares - 2x Goldman Sachs (2GS.L) LSE

Currency In GBp

2GS.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Goldman Sachs ETC A (2GS.L) since IPO date, it would be worth 5,400 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,743.15 GBp, while 1000 GBp invested 1 year ago would be worth 2,596.15 GBp. This corresponds to total returns of 440%, 474.32%, 159.62%, respectively, with annualized returns of 21.82%, 41.82%, 159.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2GS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,896	10,800	10,800	10,900	10,800	146
June 18, 2026	11,300	11,150	11,150	11,300	11,150	18
June 17, 2026	10,800	11,100	11,100	11,100	10,800	34
June 16, 2026	10,310.25	10,650	10,650	10,650	10,310.25	194
June 15, 2026	10,700	10,400	10,400	10,700	10,320.03	1,521
June 12, 2026	9,815	10,300	10,300	10,300	9,800	622
June 11, 2026	9,279.81	9,225	9,225	9,279.81	9,200	150
June 10, 2026	9,340	9,200	9,200	9,450	9,200	442
June 09, 2026	10,100	9,300	9,300	10,100	9,300	869
June 08, 2026	9,265.88	10,050	10,050	10,175.76	9,265.88	447
June 05, 2026	10,897	10,350	10,350	10,897	10,328.27	206
June 04, 2026	10,235	10,600	10,600	10,700	9,650	1,388
June 03, 2026	10,040	9,700	9,700	10,040	9,620	623
June 02, 2026	10,173	10,350	10,350	10,350	10,000	254
June 01, 2026	9,539.54	9,700	9,700	9,700	9,539.54	134
May 29, 2026	9,244	9,400	9,400	9,400	9,150	311
May 28, 2026	8,768	9,000	9,000	9,050	8,765	624
May 27, 2026	9,135	8,800	8,800	9,135	8,600	341
May 26, 2026	8,950	8,875	8,875	9,050	8,875	121
May 22, 2026	8,993.5	8,925	8,925	9,000	8,859	559
May 21, 2026	8,550	8,525	8,525	8,862	8,450	979
May 20, 2026	7,862	8,325	8,325	8,325	7,862	345
May 19, 2026	7,950	7,775	7,775	7,950	7,759	320
May 18, 2026	7,950	8,125	8,125	8,125	7,950	35
May 15, 2026	8,227.09	8,300	8,300	8,450	8,100	886
May 14, 2026	8,500	8,525	8,525	8,525	8,450	22
May 13, 2026	8,000	8,150	8,150	8,150	8,000	11
May 12, 2026	7,852.5	7,725	7,725	7,900	7,725	87
May 11, 2026	7,920.33	7,900	7,900	7,920.33	7,700	642
May 07, 2026	7,800	7,800	7,800	7,950	7,800	23
May 06, 2026	7,700	7,925	7,925	7,950	7,700	606
May 05, 2026	7,100	7,600	7,600	7,600	7,100	58
May 01, 2026	7,950	7,775	7,775	7,950	7,550	130
April 30, 2026	7,400	7,625	7,625	7,625	7,400	16
April 29, 2026	7,850	7,500	7,500	7,850	7,500	22
April 28, 2026	8,098	7,800	7,800	8,098	7,800	230
April 27, 2026	7,900	7,800	7,800	7,900	7,800	29
April 24, 2026	7,950	7,675	7,675	8,050	7,650	715
April 23, 2026	7,650	8,025	8,025	8,025	7,650	260
April 22, 2026	8,000	7,975	7,975	8,050	7,975	6
April 21, 2026	7,950	7,875	7,875	8,200	7,875	87
April 20, 2026	7,550	7,850	7,850	7,850	7,550	156
April 17, 2026	7,502.41	7,725	7,725	7,800	7,502.41	456
April 15, 2026	7,600	7,425	7,425	7,600	7,425	144
April 14, 2026	7,400	7,400	7,400	7,400	7,200	59
April 13, 2026	7,850	7,000	7,000	7,850	7,000	152
April 10, 2026	7,450	7,500	7,500	7,500	7,450	112
April 09, 2026	7,550	7,425	7,425	7,550	7,300	16
April 08, 2026	7,350	7,350	7,350	7,550	7,300	514
April 07, 2026	6,800	6,875	6,875	6,875	6,800	2
April 02, 2026	6,925	6,925	6,925	6,925	6,925	507
April 01, 2026	6,850	7,000	7,000	7,000	6,850	519
March 31, 2026	6,350	6,375	6,375	6,375	6,250	785
March 30, 2026	6,200	6,225	6,225	6,225	6,200	2
March 27, 2026	6,252.7	6,100	6,100	6,296.3	6,100	105
March 26, 2026	6,450	6,275	6,275	6,600	6,275	8
March 25, 2026	-1	-1	6,550	-1	-1	0
March 24, 2026	6,640.07	6,500	6,500	6,640.07	6,450	193
March 23, 2026	6,672.41	6,400	6,400	6,672.41	6,400	354
March 20, 2026	6,151.6	6,225	6,225	6,225	6,151.6	513