5,500.00
-475(-7.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5,450 | 5,500 | 5,500 | 5,800 | 5,350 | 79 |
| October 16, 2025 | 5,950 | 5,975 | 5,975 | 6,050 | 5,850 | 16 |
| October 15, 2025 | 5,950 | 5,975 | 5,975 | 6,100 | 5,900 | 355 |
| October 14, 2025 | 6,350 | 5,800 | 5,800 | 6,350 | 5,500 | 3,462 |
| October 13, 2025 | 6,100 | 6,200 | 6,200 | 6,200 | 5,850 | 254 |
| October 10, 2025 | 6,100 | 5,900 | 5,900 | 6,200 | 5,900 | 136 |
| October 09, 2025 | 5,950 | 6,050 | 6,050 | 6,150 | 5,950 | 31 |
| October 08, 2025 | 6,274.03 | 6,075 | 6,075 | 6,300 | 5,950 | 1,143 |
| October 07, 2025 | 6,300 | 6,200 | 6,200 | 6,350 | 6,200 | 3 |
| October 06, 2025 | 6,200 | 6,300 | 6,300 | 6,300 | 6,050 | 165 |
| October 03, 2025 | 6,000 | 6,125 | 6,125 | 6,125 | 6,000 | 1 |
| October 02, 2025 | 6,100 | 5,950 | 5,950 | 6,100 | 5,950 | 529 |
| October 01, 2025 | 6,150 | 6,175 | 6,175 | 6,300 | 6,150 | 34 |
| September 30, 2025 | 6,350 | 6,200 | 6,200 | 6,500 | 6,200 | 54 |
| September 29, 2025 | 6,350 | 6,400 | 6,400 | 6,550 | 6,350 | 964 |
| September 26, 2025 | 6,300 | 6,400 | 6,400 | 6,500 | 6,200 | 51 |
| September 25, 2025 | 6,400 | 6,300 | 6,300 | 6,400 | 6,150 | 434 |
| September 24, 2025 | 6,450 | 6,425 | 6,425 | 6,550 | 6,425 | 181 |
| September 23, 2025 | 6,300 | 6,600 | 6,600 | 6,700 | 6,300 | 224 |
| September 22, 2025 | 6,550 | 6,400 | 6,400 | 6,550 | 6,300 | 237 |
| September 19, 2025 | 6,500 | 6,350 | 6,350 | 6,550 | 6,350 | 227 |
| September 18, 2025 | 6,350 | 6,350 | 6,350 | 6,450 | 6,200 | 208 |
| September 17, 2025 | 6,093.91 | 6,150 | 6,150 | 6,200 | 6,093.91 | 219 |
| September 16, 2025 | 6,200 | 6,000 | 6,000 | 6,250 | 5,950 | 171 |
| September 15, 2025 | 5,959.49 | 6,075 | 6,075 | 6,200 | 5,959.49 | 310 |
| September 12, 2025 | 6,150 | 6,000 | 6,000 | 6,150 | 6,000 | 15 |
| September 11, 2025 | 5,900 | 6,125 | 6,125 | 6,250 | 5,900 | 174 |
| September 10, 2025 | 5,650 | 5,825 | 5,825 | 5,900 | 5,650 | 15 |
| September 09, 2025 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 2 |
| September 08, 2025 | 5,450 | 5,400 | 5,400 | 5,500 | 5,400 | 2 |
| September 05, 2025 | 5,550 | 5,350 | 5,350 | 5,550 | 5,350 | 2 |
| September 04, 2025 | 5,450 | 5,500 | 5,500 | 5,500 | 5,300 | 0 |
| September 03, 2025 | 5,400 | 5,350 | 5,350 | 5,400 | 5,350 | 2 |
| September 02, 2025 | 5,350 | 5,350 | 5,350 | 5,350 | 5,300 | 15 |
| September 01, 2025 | 5,600 | 5,500 | 5,500 | 5,700 | 5,500 | 18 |
| August 29, 2025 | 5,700 | 5,500 | 5,500 | 5,700 | 5,500 | 10 |
| August 28, 2025 | 5,700 | 5,550 | 5,550 | 5,700 | 5,550 | 121 |
| August 27, 2025 | 5,500 | 5,625 | 5,625 | 5,625 | 5,500 | 34 |
| August 26, 2025 | 5,500 | 5,425 | 5,425 | 5,500 | 5,370.15 | 374 |
| August 22, 2025 | 5,400 | 5,450 | 5,450 | 5,450 | 5,400 | 4 |
| August 21, 2025 | 5,250 | 5,150 | 5,150 | 5,250 | 5,150 | 0 |
| August 20, 2025 | 5,250 | 5,150 | 5,150 | 5,250 | 5,050 | 100 |
| August 19, 2025 | 5,200 | 5,225 | 5,225 | 5,400 | 5,200 | 211 |
| August 18, 2025 | 5,400 | 5,275 | 5,275 | 5,400 | 5,250 | 5 |
| August 15, 2025 | 5,650 | 5,350 | 5,350 | 5,650 | 5,350 | 9 |
| August 14, 2025 | 5,550 | 5,400 | 5,400 | 5,600 | 5,400 | 604 |
| August 13, 2025 | 5,400 | 5,475 | 5,475 | 5,550 | 5,400 | 1,064 |
| August 12, 2025 | 5,300 | 5,525 | 5,525 | 5,600 | 5,150 | 67 |
| August 11, 2025 | 5,350 | 5,200 | 5,200 | 5,350 | 5,150 | 6 |
| August 08, 2025 | 5,300 | 5,250 | 5,250 | 5,300 | 5,150 | 119 |
| August 07, 2025 | 5,250 | 5,225 | 5,225 | 5,300 | 5,225 | 79 |
| August 06, 2025 | 5,250 | 5,325 | 5,325 | 5,325 | 5,250 | 8 |
| August 05, 2025 | 5,150 | 5,250 | 5,250 | 5,250 | 5,150 | 140 |
| August 04, 2025 | 5,250 | 5,350 | 5,350 | 5,350 | 5,150 | 5 |
| August 01, 2025 | 5,400 | 5,100 | 5,100 | 5,400 | 4,920 | 43 |
| July 31, 2025 | 5,500 | 5,350 | 5,350 | 5,500 | 5,350 | 155 |
| July 30, 2025 | 5,400 | 5,450 | 5,450 | 5,550 | 5,350 | 23 |
| July 29, 2025 | 5,400 | 5,350 | 5,350 | 5,450 | 5,250 | 3 |
| July 28, 2025 | 5,400 | 5,300 | 5,300 | 5,500 | 5,300 | 334 |
| July 25, 2025 | 5,100 | 5,300 | 5,300 | 5,300 | 5,100 | 107 |