Leverage Shares 2x Goldman Sachs ETC A (2GS.L) LSE

8,100.00

-175(-2.11%)

Updated at January 15 01:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,980.958,225.338,225.338,225.337,980.9547
January 13, 20268,5008,4258,4258,7508,42591
January 12, 20268,164.58,3508,3508,397.378,164.5227
January 09, 20268,4508,5258,5258,5258,406.7147
January 08, 20268,447.678,5008,5008,562.848,316.8315
January 07, 20268,574.478,5258,5258,574.758,52582
January 06, 20268,4508,7258,7258,7258,4501,345
January 05, 20267,857.648,6008,6008,659.867,857.642,306
January 02, 20267,6757,6757,6757,6757,6750
December 31, 20257,3507,5257,5257,5257,35027
December 30, 20257,739.127,5007,5007,739.127,500105
December 29, 20257,8007,7007,7007,8007,659.76753
December 24, 20257,877.417,8257,8257,9007,82595
December 23, 20257,878.847,8007,8007,878.847,641.66479
December 22, 20257,860.037,8007,8007,860.037,800421
December 19, 20257,7507,8007,8007,8007,750411
December 18, 20257,5507,5757,5757,694.527,534.46133
December 17, 20257,619.517,4257,4257,619.517,42530
December 16, 20257,7507,5757,5757,7507,521.486
December 15, 20257,7507,8257,8257,8257,75061
December 12, 20258,0007,8257,8258,187.837,82571
December 11, 20257,449.167,9007,9007,941.17,449.16401
December 10, 20257,6007,6007,6007,6007,600350
December 09, 20257,1507,5507,5507,5507,15087
December 08, 20257,1507,3257,3257,3257,150137
December 05, 20256,903.037,0507,0507,0506,903.0358
December 04, 20256,894.226,8756,8756,992.316,700204
December 03, 20256,6506,7006,7006,7006,6502
December 02, 20256,5506,5506,5506,5506,55064
December 01, 20256,4006,4506,4506,516.336,40064
November 28, 20256,7006,7256,7256,7256,7001
November 27, 20256,3506,5006,5006,7006,3501
November 26, 20256,3006,5756,5756,5756,3002
November 25, 20256,2506,2006,2006,2506,1006
November 24, 20256,1006,1756,1756,1755,90083
November 21, 20255,9005,7755,7756,0005,70083
November 20, 20256,313.486,4006,4006,5006,225.81679
November 19, 20255,9006,0756,0756,1005,9006
November 18, 20256,0006,0506,0506,0505,8006
November 17, 20256,1006,1506,1506,2506,1009
November 14, 20256,4506,3006,3006,4506,0507
November 13, 20257,0006,7756,7757,0006,775309
November 12, 20256,5506,9756,9757,0506,550118
November 11, 20256,3006,3756,3756,3756,3008
November 10, 20256,1006,2256,2256,2256,10012
November 07, 20256,1005,8505,8506,1005,850181
November 06, 20256,4006,1256,1256,4506,1000
November 05, 20256,3006,2756,2756,3006,228.7870
November 04, 20256,1006,4256,4256,5006,00090
November 03, 20256,1506,2506,2506,2506,1504
October 31, 20256,2506,2006,2006,3006,20010
October 30, 20256,1506,4006,4006,4006,05012
October 29, 20256,3006,3256,3256,3506,150140
October 28, 20256,2506,1756,1756,2506,1752
October 27, 20256,1006,2256,2256,2506,100236
October 24, 20255,7006,0006,0006,0005,700891
October 23, 20255,5005,5755,5755,6005,450222
October 22, 20255,6005,6005,6005,8005,500785
October 21, 20255,7005,7505,7505,7505,60062
October 20, 20255,7005,7255,7255,8005,5501,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved