Hewlett Packard Enterprise Company (2HP.DE) XETRA

47.49

-2.14(-4.31%)

Updated at June 03 10:50AM

Currency In EUR

2HP.DE Historical Return

If you invested €1000 in Hewlett Packard Enterprise Company (2HP.DE) 10 years ago, it would be worth €5,007.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,245.3, while €1000 invested 1 year ago would be worth €3,152.93. This corresponds to total returns of 400.74%, 324.53%, 215.29%, respectively, with annualized returns of 17.47%, 33.51%, 215.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2HP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202652.2649.6349.6355.2249.28103,930
June 01, 202639.7439.0639.0640.0737.4446,131
May 29, 202640.238.0538.0540.8435.7551,870
May 28, 202631.9332.2932.2932.3231.64,314
May 27, 202632.7831.7931.793331.672,621
May 26, 202633.1532.7832.7833.3632.379,735
May 25, 202632.2832.9932.9933.3532.283,466
May 22, 202629.631.8831.8831.9229.53,661
May 21, 202628.9628.7328.7329.1628.68975
May 20, 20262828.9328.9328.93281,605
May 19, 202628.1128.0428.0428.3827.674,367
May 18, 202628.2228.3128.3128.7828.115,090
May 15, 202628.9428.428.428.9428.232,255
May 14, 202628.4329.4529.4529.6428.094,982
May 13, 202625.6926.3126.3126.5225.693,857
May 12, 202626.0725.2925.2926.2425.288,227
May 11, 202626.7326.4626.4626.7426.362,003
May 08, 202625.4525.6825.6825.6825.45122
May 07, 202625.9725.4225.4225.9725.251,170
May 06, 202625.9925.4725.4726.1825.122,819
May 05, 202624.6325.1725.1725.424.577,325
May 04, 202624.6424.6224.6224.8724.273,177
April 30, 202624.2424.1624.1624.323.9917,058
April 29, 202623.7523.9323.9323.9323.681,094
April 28, 202624.5823.3923.3924.5823.393,725
April 27, 202623.9724.2824.2824.4323.911,381
April 24, 202624.0824.0724.0724.1323.75377
April 23, 202624.4524.0824.0824.7823.552,608
April 22, 202624.8324.3924.3924.8324.391,107
April 21, 202623.6424.6324.6325.0823.527,507
April 20, 202622.1323.4223.4223.5122.131,317
April 17, 202621.9722.1622.1622.1621.961,231
April 16, 202621.1421.7121.7121.7421.13312
April 15, 202620.9320.6920.6920.9320.692,238
April 14, 202621.2420.6520.6521.2420.452,980
April 13, 202620.9621.2721.2721.320.69565
April 10, 202621.2421.0321.0321.320.91,628
April 09, 202621.3921.0821.0821.421.069,740
April 08, 202621.7221.2221.2221.7221.22734
April 07, 202621.3521.0821.0821.3521.01753
April 02, 202620.5221.3621.3621.3820.52752
April 01, 202620.7320.7920.7920.9520.73549
March 31, 202620.119.7219.7220.119.721,256
March 30, 202620.8420.620.620.9720.48738
March 27, 202621.5321.0421.0421.5320.98916
March 26, 202622.1421.8521.8522.2921.851,742
March 25, 202621.0121.8321.8322.8320.524,134
March 24, 202620.2120.1520.1520.2119.95516
March 23, 202618.819.0518.9319.118.82,643
March 20, 202619.7219.0518.9319.7219.051,236
March 19, 202619.0218.8918.7719.0218.87192
March 18, 202618.6718.9418.821918.678
March 17, 202618.8119.1419.0219.1518.8190
March 16, 202619.118.9918.8619.118.79222
March 13, 202618.7818.8418.7219.0418.73705
March 12, 202618.5518.6418.5218.7818.4259
March 11, 202618.2218.8218.6918.8218.132,971
March 10, 202619.1518.5918.4719.3118.551,802
March 09, 202618.0418.3518.2318.3518.036,017
March 06, 202618.6518.1918.0718.7418.15,448