Hewlett Packard Enterprise Company (2HP.DE) XETRA

47.49

-2.14(-4.31%)

Updated at June 03 10:50AM

Currency In EUR

2HP.DE Historical Return

If you invested €1000 in Hewlett Packard Enterprise Company (2HP.DE) 10 years ago, it would be worth €5,007.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,245.3, while €1000 invested 1 year ago would be worth €3,152.93. This corresponds to total returns of 400.74%, 324.53%, 215.29%, respectively, with annualized returns of 17.47%, 33.51%, 215.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.26	49.63	49.63	55.22	49.28	103,930
June 01, 2026	39.74	39.06	39.06	40.07	37.44	46,131
May 29, 2026	40.2	38.05	38.05	40.84	35.75	51,870
May 28, 2026	31.93	32.29	32.29	32.32	31.6	4,314
May 27, 2026	32.78	31.79	31.79	33	31.67	2,621
May 26, 2026	33.15	32.78	32.78	33.36	32.37	9,735
May 25, 2026	32.28	32.99	32.99	33.35	32.28	3,466
May 22, 2026	29.6	31.88	31.88	31.92	29.5	3,661
May 21, 2026	28.96	28.73	28.73	29.16	28.68	975
May 20, 2026	28	28.93	28.93	28.93	28	1,605
May 19, 2026	28.11	28.04	28.04	28.38	27.67	4,367
May 18, 2026	28.22	28.31	28.31	28.78	28.11	5,090
May 15, 2026	28.94	28.4	28.4	28.94	28.23	2,255
May 14, 2026	28.43	29.45	29.45	29.64	28.09	4,982
May 13, 2026	25.69	26.31	26.31	26.52	25.69	3,857
May 12, 2026	26.07	25.29	25.29	26.24	25.28	8,227
May 11, 2026	26.73	26.46	26.46	26.74	26.36	2,003
May 08, 2026	25.45	25.68	25.68	25.68	25.45	122
May 07, 2026	25.97	25.42	25.42	25.97	25.25	1,170
May 06, 2026	25.99	25.47	25.47	26.18	25.12	2,819
May 05, 2026	24.63	25.17	25.17	25.4	24.57	7,325
May 04, 2026	24.64	24.62	24.62	24.87	24.27	3,177
April 30, 2026	24.24	24.16	24.16	24.3	23.99	17,058
April 29, 2026	23.75	23.93	23.93	23.93	23.68	1,094
April 28, 2026	24.58	23.39	23.39	24.58	23.39	3,725
April 27, 2026	23.97	24.28	24.28	24.43	23.9	11,381
April 24, 2026	24.08	24.07	24.07	24.13	23.75	377
April 23, 2026	24.45	24.08	24.08	24.78	23.55	2,608
April 22, 2026	24.83	24.39	24.39	24.83	24.39	1,107
April 21, 2026	23.64	24.63	24.63	25.08	23.52	7,507
April 20, 2026	22.13	23.42	23.42	23.51	22.13	1,317
April 17, 2026	21.97	22.16	22.16	22.16	21.96	1,231
April 16, 2026	21.14	21.71	21.71	21.74	21.13	312
April 15, 2026	20.93	20.69	20.69	20.93	20.69	2,238
April 14, 2026	21.24	20.65	20.65	21.24	20.45	2,980
April 13, 2026	20.96	21.27	21.27	21.3	20.69	565
April 10, 2026	21.24	21.03	21.03	21.3	20.9	1,628
April 09, 2026	21.39	21.08	21.08	21.4	21.06	9,740
April 08, 2026	21.72	21.22	21.22	21.72	21.22	734
April 07, 2026	21.35	21.08	21.08	21.35	21.01	753
April 02, 2026	20.52	21.36	21.36	21.38	20.52	752
April 01, 2026	20.73	20.79	20.79	20.95	20.73	549
March 31, 2026	20.1	19.72	19.72	20.1	19.72	1,256
March 30, 2026	20.84	20.6	20.6	20.97	20.48	738
March 27, 2026	21.53	21.04	21.04	21.53	20.98	916
March 26, 2026	22.14	21.85	21.85	22.29	21.85	1,742
March 25, 2026	21.01	21.83	21.83	22.83	20.52	4,134
March 24, 2026	20.21	20.15	20.15	20.21	19.95	516
March 23, 2026	18.8	19.05	18.93	19.1	18.8	2,643
March 20, 2026	19.72	19.05	18.93	19.72	19.05	1,236
March 19, 2026	19.02	18.89	18.77	19.02	18.87	192
March 18, 2026	18.67	18.94	18.82	19	18.67	8
March 17, 2026	18.81	19.14	19.02	19.15	18.81	90
March 16, 2026	19.1	18.99	18.86	19.1	18.79	222
March 13, 2026	18.78	18.84	18.72	19.04	18.73	705
March 12, 2026	18.55	18.64	18.52	18.78	18.42	59
March 11, 2026	18.22	18.82	18.69	18.82	18.13	2,971
March 10, 2026	19.15	18.59	18.47	19.31	18.55	1,802
March 09, 2026	18.04	18.35	18.23	18.35	18.03	6,017
March 06, 2026	18.65	18.19	18.07	18.74	18.1	5,448