Hewlett Packard Enterprise Company (2HP.DE) XETRA

17.85

-1.772(-9.03%)

Updated at December 05 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1619.6219.6219.6219.15298
December 03, 202518.9118.9818.9819.0718.847
December 02, 202519.0618.9318.9319.4118.99,113
December 01, 202518.718.818.818.818.51786
November 28, 202518.7418.8718.8718.8718.74398
November 27, 202518.5418.5418.5418.5418.54970
November 26, 202518.8518.4818.4818.8818.28970
November 25, 202518.1518.3818.3818.3818.1595
November 24, 202518.0118.2818.2818.3417.921,416
November 21, 202517.4317.7317.7317.7317.297,493
November 20, 202518.317.9617.9618.317.962,959
November 19, 202518.0117.9517.9518.1617.95657
November 18, 202518.1818.2318.2318.2318.013,092
November 17, 202519.4418.3618.3619.4618.364,789
November 14, 202519.6120.0920.0920.0919.225,431
November 13, 202520.3820.3820.3820.3820.38384
November 12, 202519.7820.3820.3820.3819.78997
November 11, 202520.619.7219.7220.619.621,264
November 10, 202520.6620.4920.4920.7920.471,535
November 07, 202520.4519.819.820.4519.817,858
November 06, 202520.2520.1820.1820.2520.18104
November 05, 202520.420.4520.4520.6720.39967
November 04, 202520.8720.7820.7821.1720.721,490
November 03, 202521.2821.2621.2621.3721772
October 31, 202521.2921.1921.1921.521.085,606
October 30, 202520.7621.2421.2421.2620.761,563
October 29, 20252120.9120.9121.1320.875,362
October 28, 202520.7120.7520.7520.7720.7385
October 27, 202520.4920.4720.4720.6620.47562
October 24, 202520.0820.1220.1220.1820.083,154
October 23, 202520.0120.1620.1620.1619.821,054
October 22, 202519.9219.6119.6119.9719.61,268
October 21, 202519.6819.9119.9119.9219.643,349
October 20, 202519.8819.5219.5219.8819.441,439
October 17, 202518.8919.3919.3919.4718.774,755
October 16, 202519.5719.8919.8920.0119.323,823
October 15, 202521.7921.9921.9922.1721.739,764
October 14, 202521.4521.7321.7321.7320.746,322
October 13, 202521.421.7321.7321.7321.41,566
October 10, 202522.721.8421.8422.7121.842,196
October 09, 202522.3222.6722.6722.7622.322,886
October 08, 202521.3822.5822.5822.5821.381,993
October 07, 202521.3121.2721.272221.1410,022
October 06, 202520.9321.3521.3521.3520.852,417
October 03, 202521.0221.1121.1121.1121.0218
October 02, 202521.2420.920.921.5420.91,958
October 01, 202520.7321.0421.0421.0420.62,686
September 30, 202520.5220.5220.5220.5220.521,422
September 29, 202520.4820.6420.6420.9920.361,422
September 26, 202520.6420.4920.4920.6520.41579
September 25, 202520.920.6420.6420.9220.53,212
September 24, 202521.2721.1121.1121.2721.11108
September 23, 202521.3821.421.421.421.3393
September 22, 202521.2221.2221.2221.2221.22817
September 19, 202521.321.2221.2221.321.15638
September 18, 20252121.2721.2721.4220.988,260
September 17, 202520.3420.9320.9321.0220.333,524
September 16, 202521.0820.6920.6921.0820.62,747
September 15, 202521.1821.0221.0221.2421.02395
September 12, 202521.221.3921.3921.3921.21,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved