Hewlett Packard Enterprise Company (2HP.DE) XETRA

19.11

+0.088(+0.46%)

Updated at January 15 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.1119.0219.0219.1119.022,609
January 13, 202619.0419.219.219.3518.826,348
January 12, 202618.6819.0319.0319.0618.681,316
January 09, 20261918.9518.9519.0418.8278
January 08, 202619.218.9718.9719.2218.752,104
January 07, 202620.3919.4619.4620.419.4416,461
January 06, 202620.5520.6920.6920.7920.55282
January 05, 202620.7620.4320.4320.7920.431,744
January 02, 202620.8320.5520.5520.8320.493,046
December 30, 202520.4720.5820.5820.5820.4765
December 29, 202520.4120.6620.6620.7720.41232
December 23, 202521.1520.9920.9921.1520.86512
December 22, 202520.7420.9520.952120.741,053
December 19, 202520.4120.920.920.920.311,561
December 18, 202520.5720.2420.2420.6320.242,609
December 17, 202520.5620.4820.4820.8820.48441
December 16, 202520.1120.5420.5420.6220.114,458
December 15, 202520.5820.3120.3120.5820.232,273
December 12, 202520.7720.3520.3520.7720.35818
December 11, 202521.2220.5320.5321.2220.53843
December 10, 202521.1921.5421.5421.5421.151,150
December 09, 20252120.9820.982120.98188
December 08, 202520.0720.4320.4320.4320.071,051
December 05, 202517.919.6819.6819.6917.6821,173
December 04, 202519.1619.6219.6219.6219.15298
December 03, 202518.9118.9818.9819.0718.847
December 02, 202519.0618.9318.9319.4118.99,113
December 01, 202518.718.818.818.818.51786
November 28, 202518.7418.8718.8718.8718.74398
November 27, 202518.5418.5418.5418.5418.54970
November 26, 202518.8518.4818.4818.8818.28970
November 25, 202518.1518.3818.3818.3818.1595
November 24, 202518.0118.2818.2818.3417.921,416
November 21, 202517.4317.7317.7317.7317.297,493
November 20, 202518.317.9617.9618.317.962,959
November 19, 202518.0117.9517.9518.1617.95657
November 18, 202518.1818.2318.2318.2318.013,092
November 17, 202519.4418.3618.3619.4618.364,789
November 14, 202519.6120.0920.0920.0919.225,431
November 13, 202520.3820.3820.3820.3820.38384
November 12, 202519.7820.3820.3820.3819.78997
November 11, 202520.619.7219.7220.619.621,264
November 10, 202520.6620.4920.4920.7920.471,535
November 07, 202520.4519.819.820.4519.817,858
November 06, 202520.2520.1820.1820.2520.18104
November 05, 202520.420.4520.4520.6720.39967
November 04, 202520.8720.7820.7821.1720.721,490
November 03, 202521.2821.2621.2621.3721772
October 31, 202521.2921.1921.1921.521.085,606
October 30, 202520.7621.2421.2421.2620.761,563
October 29, 20252120.9120.9121.1320.875,362
October 28, 202520.7120.7520.7520.7720.7385
October 27, 202520.4920.4720.4720.6620.47562
October 24, 202520.0820.1220.1220.1820.083,154
October 23, 202520.0120.1620.1620.1619.821,054
October 22, 202519.9219.6119.6119.9719.61,268
October 21, 202519.6819.9119.9119.9219.643,349
October 20, 202519.8819.5219.5219.8819.441,439
October 17, 202518.8919.3919.3919.4718.774,755
October 16, 202519.5719.8919.8920.0119.323,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved