Hewlett Packard Enterprise Company (2HP.DE) XETRA

Currency In EUR

2HP.DE Historical Return

If you invested €1000 in Hewlett Packard Enterprise Company (2HP.DE) 10 years ago, it would be worth €3,554.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,035.4, while €1000 invested 1 year ago would be worth €2,265.28. This corresponds to total returns of 255.42%, 303.54%, 126.53%, respectively, with annualized returns of 13.52%, 32.16%, 126.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.27	46.1	46.1	46.27	45.27	3,720
November 10, 2026	42.58	42.23	42.23	43.18	41.39	8,043
November 09, 2026	39.56	43.04	43.04	43.27	39.56	1,425
November 06, 2026	40.8	40.38	40.38	42.56	39.94	4,486
November 05, 2026	43.38	40.86	40.86	43.62	38.98	6,318
November 04, 2026	47.55	44.18	44.18	48.28	43.96	3,025
November 03, 2026	45.64	47.97	47.97	48.45	45.51	1,807
November 02, 2026	49.88	48.28	48.28	49.88	47.85	1,180
October 30, 2026	48.92	49.02	49.02	49.55	48.28	2,091
October 29, 2026	52.86	53.58	53.58	54.18	52.72	1,703
October 28, 2026	55.52	54.16	54.16	55.62	54.16	766
October 27, 2026	52.6	54.78	54.78	54.78	52.5	508
October 26, 2026	49.79	52.52	52.52	52.62	49.79	1,523
October 23, 2026	49.97	51.54	51.54	51.54	49.39	1,667
October 22, 2026	50.02	48.72	48.72	50.4	48.28	3,766
October 21, 2026	52.3	51.12	51.12	52.72	51.12	3,336
October 20, 2026	49.56	50.02	50.02	50.1	48.21	2,287
October 19, 2026	50.52	50.66	50.66	50.86	50.06	8,346
October 16, 2026	52.42	49.7	49.7	52.68	49.6	4,727
October 15, 2026	54.9	52.68	52.68	54.92	50.56	12,842
October 14, 2026	60	58	58	60.1	57.78	13,122
October 13, 2026	61.44	61.14	61.14	62.94	59.96	6,135
October 12, 2026	65.76	62.48	62.48	66	62.28	5,185
October 09, 2026	64.32	63.76	63.76	65.16	63.32	5,626
October 08, 2026	63.4	63.68	63.68	64.06	62.94	8,911
October 07, 2026	62.8	65.02	65.02	65.32	62.34	21,052
October 06, 2026	61.8	62.52	62.52	62.7	61.58	3,106
October 05, 2026	62.34	61.18	61.18	62.42	60.46	4,498
October 02, 2026	58.18	61.32	61.32	61.32	58.08	9,538
October 01, 2026	57.82	56.3	56.3	58	54.8	21,009
September 30, 2026	54	57.42	57.42	58.7	53.8	22,312
September 29, 2026	55.36	53.92	53.92	56.02	53.78	5,616
September 28, 2026	54.5	53.86	53.86	55.72	53.84	4,837
September 25, 2026	56.5	56.18	56.18	57.5	55.98	3,628
September 24, 2026	54.14	55	55	56.02	53.54	4,652
September 23, 2026	53.72	55.02	55.02	55.4	53.1	4,281
September 22, 2026	53.64	53.48	53.48	54.56	53.4	6,034
September 21, 2026	53.58	53.26	53.26	55.48	52.84	3,775
September 18, 2026	53.78	52.88	52.88	54.18	52.62	4,517
September 17, 2026	49.99	53.24	53.24	54	49.99	5,855
September 16, 2026	48.11	50.3	50.3	50.3	47.8	2,779
September 15, 2026	48.07	49.65	49.65	49.76	47.69	3,148
September 11, 2026	48.16	51.98	51.98	53.12	47.99	2,426
September 10, 2026	50.1	48.44	48.44	50.36	47.94	2,738
September 09, 2026	47.83	49.08	49.08	49.78	47.55	3,975
September 08, 2026	44.77	47.32	47.32	47.32	44.2	14,295
September 07, 2026	45.51	44.98	44.98	45.51	44.65	2,013
September 04, 2026	46.46	45.32	45.32	47.15	44.74	20,427
September 03, 2026	42.23	41.63	41.63	43.34	41.01	10,444
September 02, 2026	46.06	43.62	43.62	46.64	43.03	105,674
September 01, 2026	45.58	44.2	44.2	45.6	43.93	5,661
August 31, 2026	45	45.08	45.08	45.48	45	952
August 28, 2026	46.69	46.03	46.03	46.69	45.67	1,549
August 27, 2026	48.26	47.16	47.16	48.69	46.86	2,990
August 26, 2026	45.72	46.22	46.22	47.05	45.44	2,039
August 25, 2026	45.53	46.44	46.44	46.54	45.53	3,750
August 24, 2026	45.25	44.66	44.66	46.46	44.06	7,233
August 21, 2026	45.41	46.17	46.17	46.28	45.29	3,792
August 20, 2026	45.89	45.66	45.66	46.04	44.48	5,246
August 19, 2026	47.34	45.67	45.67	47.98	44.36	15,156