Hewlett Packard Enterprise Company (2HP.DE) XETRA

18.20

+0.152(+0.84%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.0718.218.218.6218.043,367
February 19, 202618.2918.0418.0418.3917.964,175
February 18, 202618.4218.5818.5818.6818.381,764
February 17, 202619.1118.7618.7619.1118.762,433
February 16, 202619.3319.1819.1819.3319.1859
February 13, 202618.8219.1919.1919.318.615,552
February 12, 202619.9618.6918.6920.0818.6917,944
February 11, 202620.0820.0220.0220.519.891,671
February 10, 202620.0220.2220.2220.2219.825,884
February 09, 202619.9820.1320.1320.1619.98208
February 06, 202619.2819.9519.9519.9619.13,801
February 05, 202619.5619.0119.0119.6718.941,583
February 04, 202618.4819.2219.2219.2418.344,651
February 03, 202618.6718.5718.5718.818.4563
February 02, 202617.8118.5218.5218.5317.761,306
January 30, 202618.1818.2618.2618.2917.99754
January 29, 202618.2718.1318.1318.2718.1322
January 28, 202618.1118.1518.1518.3818.039,340
January 27, 202618.1517.9717.9718.2117.974,548
January 26, 202617.6117.9217.9217.9417.61778
January 23, 202618.3417.9117.9118.3417.913,216
January 22, 202618.0518.5918.5918.618.053,037
January 21, 202617.4317.8617.8617.917.4320
January 20, 202617.9117.5117.5117.9117.362,314
January 19, 202618.2317.9817.9818.3117.981,075
January 16, 202619.0318.7718.7719.0318.74998
January 15, 202619.1119.2419.2419.2919.11529
January 14, 202619.1119.0219.0219.1119.022,609
January 13, 202619.0419.219.219.3518.826,348
January 12, 202618.6819.0319.0319.0618.681,316
January 09, 20261918.9518.9519.0418.8278
January 08, 202619.218.9718.9719.2218.752,104
January 07, 202620.3919.4619.4620.419.4416,461
January 06, 202620.5520.6920.6920.7920.55282
January 05, 202620.7620.4320.4320.7920.431,744
January 02, 202620.8320.5520.5520.8320.493,046
December 30, 202520.4720.5820.5820.5820.4765
December 29, 202520.4120.6620.6620.7720.41232
December 23, 202521.1520.9920.9921.1520.86512
December 22, 202520.7420.9520.952120.741,053
December 19, 202520.4120.920.920.920.311,561
December 18, 202520.5720.2420.2420.6320.242,609
December 17, 202520.5620.4820.4820.8820.48441
December 16, 202520.1120.5420.5420.6220.114,458
December 15, 202520.5820.3120.3120.5820.232,273
December 12, 202520.7720.3520.3520.7720.35818
December 11, 202521.2220.5320.5321.2220.53843
December 10, 202521.1921.5421.5421.5421.151,150
December 09, 20252120.9820.982120.98188
December 08, 202520.0720.4320.4320.4320.071,051
December 05, 202517.919.6819.6819.6917.6821,173
December 04, 202519.1619.6219.6219.6219.15298
December 03, 202518.9118.9818.9819.0718.847
December 02, 202519.0618.9318.9319.4118.99,113
December 01, 202518.718.818.818.818.51786
November 28, 202518.7418.8718.8718.8718.74398
November 27, 202518.5418.5418.5418.5418.54970
November 26, 202518.8518.4818.4818.8818.28970
November 25, 202518.1518.3818.3818.3818.1595
November 24, 202518.0118.2818.2818.3417.921,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved