Hewlett Packard Enterprise Company (2HP.DE) XETRA

Currency In EUR

2HP.DE Historical Return

If you invested €1000 in Hewlett Packard Enterprise Company (2HP.DE) 10 years ago, it would be worth €4,870.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,226.79, while €1000 invested 1 year ago would be worth €2,836.24. This corresponds to total returns of 387.02%, 422.68%, 183.62%, respectively, with annualized returns of 17.15%, 39.23%, 183.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.82	56.3	56.3	58	54.8	21,009
September 30, 2026	54	57.42	57.42	58.7	53.8	22,312
September 29, 2026	55.36	53.92	53.92	56.02	53.78	5,616
September 28, 2026	54.5	53.86	53.86	55.72	53.84	4,837
September 25, 2026	56.5	56.18	56.18	57.5	55.98	3,628
September 24, 2026	54.14	55	55	56.02	53.54	4,652
September 23, 2026	53.72	55.02	55.02	55.4	53.1	4,281
September 22, 2026	53.64	53.48	53.48	54.56	53.4	6,034
September 21, 2026	53.58	53.26	53.26	55.48	52.84	3,775
September 18, 2026	53.78	52.88	52.88	54.18	52.62	4,517
September 17, 2026	49.99	53.24	53.24	54	49.99	5,855
September 16, 2026	48.11	50.3	50.3	50.3	47.8	2,779
September 15, 2026	48.07	49.65	49.65	49.76	47.69	3,148
September 11, 2026	48.16	51.98	51.98	53.12	47.99	2,426
September 10, 2026	50.1	48.44	48.44	50.36	47.94	2,738
September 09, 2026	47.83	49.08	49.08	49.78	47.55	3,975
September 08, 2026	44.77	47.32	47.32	47.32	44.2	14,295
September 07, 2026	45.51	44.98	44.98	45.51	44.65	2,013
September 04, 2026	46.46	45.32	45.32	47.15	44.74	20,427
September 03, 2026	42.23	41.63	41.63	43.34	41.01	10,444
September 02, 2026	46.06	43.62	43.62	46.64	43.03	105,674
September 01, 2026	45.58	44.2	44.2	45.6	43.93	5,661
August 31, 2026	45	45.08	45.08	45.48	45	952
August 28, 2026	46.69	46.03	46.03	46.69	45.67	1,549
August 27, 2026	48.26	47.16	47.16	48.69	46.86	2,990
August 26, 2026	45.72	46.22	46.22	47.05	45.44	2,039
August 25, 2026	45.53	46.44	46.44	46.54	45.53	3,750
August 24, 2026	45.25	44.66	44.66	46.46	44.06	7,233
August 21, 2026	45.41	46.17	46.17	46.28	45.29	3,792
August 20, 2026	45.89	45.66	45.66	46.04	44.48	5,246
August 19, 2026	47.34	45.67	45.67	47.98	44.36	15,156
August 18, 2026	49.19	47.81	47.81	50	47.46	5,984
August 17, 2026	50.96	50.36	50.36	51.28	49.49	6,648
August 14, 2026	52	51.08	51.08	52.24	51.08	3,199
August 13, 2026	52.6	53.28	53.28	54.24	52.36	6,847
August 12, 2026	47.43	48.76	48.76	48.79	47.43	7,245
August 11, 2026	47.39	47.33	47.33	48	45.78	6,770
August 10, 2026	46.04	47.81	47.81	48.96	46.04	10,547
August 07, 2026	45.64	45.31	45.31	46.52	44.15	4,431
August 06, 2026	45.78	45.82	45.82	46.07	42.67	12,364
August 05, 2026	45.67	45.8	45.8	46.54	45.09	8,206
August 04, 2026	44.89	45.17	45.17	46.08	43.8	14,031
August 03, 2026	42.28	42.52	42.52	42.83	40.38	5,126
July 31, 2026	41.48	41.11	41.11	43.24	41.02	3,556
July 30, 2026	39.01	40.66	40.66	40.66	39	3,829
July 29, 2026	39.82	39.61	39.61	40.48	39.6	4,099
July 28, 2026	41.71	39.34	39.34	41.75	39.34	3,022
July 27, 2026	42.68	41.17	41.17	43.03	40.97	5,213
July 23, 2026	42.2	42.32	42.32	43.33	41.81	2,744
July 22, 2026	42	43.05	43.05	43.27	41.39	9,482
July 21, 2026	39.77	40.86	40.86	40.9	39.65	4,598
July 20, 2026	40.22	40.29	40.29	40.8	39.66	1,634
July 17, 2026	38.42	39.67	39.67	40.28	38.19	2,844
July 16, 2026	40.86	40.27	40.27	41.31	40.17	4,555
July 15, 2026	43.89	40.95	40.95	44.45	40.94	7,245
July 14, 2026	41.39	43.37	43.37	43.5	41.39	8,038
July 13, 2026	41.64	41.84	41.84	42.15	40.75	7,418
July 10, 2026	42.69	43.02	43.02	44.17	42.52	4,128
July 09, 2026	39.23	41.33	41.33	41.33	39.23	2,826
July 08, 2026	38.4	38.47	38.47	39.29	37.24	6,706