Hewlett Packard Enterprise Company (2HP.DE) XETRA

20.62

+0.135(+0.66%)

Updated at September 29 09:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.6420.4920.4920.6520.41579
September 25, 202520.920.6420.6420.9220.53,212
September 24, 202521.2721.1121.1121.2721.11108
September 23, 202521.3821.421.421.421.3393
September 22, 202521.2221.2221.2221.2221.22817
September 19, 202521.321.2221.2221.321.15638
September 18, 20252121.2721.2721.4220.988,260
September 17, 202520.3420.9320.9321.0220.333,524
September 16, 202521.0820.6920.6921.0820.62,747
September 15, 202521.1821.0221.0221.2421.02395
September 12, 202521.221.3921.3921.3921.21,373
September 11, 202521.0121.1421.1421.1420.97715
September 10, 202520.520.7820.7820.7820.492,646
September 09, 202519.9620.4320.4320.4319.96846
September 08, 202520.119.9219.9220.1719.65781
September 05, 202519.8519.6519.6519.8919.52,437
September 04, 202520.0420.620.620.7119.995,532
September 03, 202519.4819.5519.5519.7419.47784
September 02, 202519.2719.1819.1819.2719.141,495
September 01, 202519.2418.7718.7719.2418.772,870
August 29, 202519.8419.3519.3519.8419.35846
August 28, 202519.519.8819.8819.9719.411,694
August 27, 202519.3519.4419.4419.4419.352
August 26, 202519.3619.3219.3219.4219.32897
August 25, 202519.319.2919.2919.319.2248
August 22, 202518.6919.2319.2319.2318.694,360
August 21, 202518.4718.7218.7218.7218.472,391
August 20, 202518.2218.0518.0518.5917.65867
August 19, 202518.4218.4218.4218.4218.42231
August 18, 202518.3518.3518.3518.3518.35231
August 15, 202518.5118.1218.1218.5118.07231
August 14, 202518.4818.2918.2918.4818.281,504
August 13, 202518.318.3618.3618.5118.32,498
August 12, 202518.0418.0418.0418.0418.04128
August 11, 202518.0217.8117.8118.117.86,500
August 08, 202517.417.417.417.417.40
August 07, 202517.4617.417.417.4917.41,040
August 06, 202517.0117.3517.3517.3516.898,844
August 05, 202517.3917.117.117.5417.031,164
August 04, 202517.3817.2417.2417.3817.15597
August 01, 202518.0218.0218.0218.0218.0269
July 31, 202518.318.2918.2918.5417.975,094
July 30, 202518.1818.1518.1518.2718.15514
July 29, 202518.0218.0118.0118.2618.011,966
July 28, 202517.9117.9617.9617.9617.87109
July 25, 202517.5117.5117.5117.5117.51196
July 24, 202517.7917.5117.5117.7917.46196
July 23, 202517.3817.917.917.9217.382,017
July 22, 202517.717.5417.5417.717.541,159
July 21, 202518.1517.7817.7818.1517.73239
July 18, 202517.9518.0718.0718.0717.95282
July 17, 202517.517.9417.9418.2417.54,407
July 16, 202517.4717.2317.2317.7817.234,601
July 15, 202517.7317.6517.6517.7517.6457
July 14, 202517.5817.7317.7317.7317.5693
July 11, 202518.0817.7717.7718.2117.77998
July 10, 202517.7918.1318.1318.1317.792,215
July 09, 202517.6817.6917.6917.8917.6287
July 08, 202517.7917.7217.7217.7917.7270
July 07, 202518.0517.9117.9118.1417.891,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved