Hewlett Packard Enterprise Company - 2HP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.16	19.62	19.62	19.62	19.15	298
December 03, 2025	18.91	18.98	18.98	19.07	18.8	47
December 02, 2025	19.06	18.93	18.93	19.41	18.9	9,113
December 01, 2025	18.7	18.8	18.8	18.8	18.51	786
November 28, 2025	18.74	18.87	18.87	18.87	18.74	398
November 27, 2025	18.54	18.54	18.54	18.54	18.54	970
November 26, 2025	18.85	18.48	18.48	18.88	18.28	970
November 25, 2025	18.15	18.38	18.38	18.38	18.15	95
November 24, 2025	18.01	18.28	18.28	18.34	17.92	1,416
November 21, 2025	17.43	17.73	17.73	17.73	17.29	7,493
November 20, 2025	18.3	17.96	17.96	18.3	17.96	2,959
November 19, 2025	18.01	17.95	17.95	18.16	17.95	657
November 18, 2025	18.18	18.23	18.23	18.23	18.01	3,092
November 17, 2025	19.44	18.36	18.36	19.46	18.36	4,789
November 14, 2025	19.61	20.09	20.09	20.09	19.22	5,431
November 13, 2025	20.38	20.38	20.38	20.38	20.38	384
November 12, 2025	19.78	20.38	20.38	20.38	19.78	997
November 11, 2025	20.6	19.72	19.72	20.6	19.62	1,264
November 10, 2025	20.66	20.49	20.49	20.79	20.47	1,535
November 07, 2025	20.45	19.8	19.8	20.45	19.8	17,858
November 06, 2025	20.25	20.18	20.18	20.25	20.18	104
November 05, 2025	20.4	20.45	20.45	20.67	20.39	967
November 04, 2025	20.87	20.78	20.78	21.17	20.72	1,490
November 03, 2025	21.28	21.26	21.26	21.37	21	772
October 31, 2025	21.29	21.19	21.19	21.5	21.08	5,606
October 30, 2025	20.76	21.24	21.24	21.26	20.76	1,563
October 29, 2025	21	20.91	20.91	21.13	20.87	5,362
October 28, 2025	20.71	20.75	20.75	20.77	20.7	385
October 27, 2025	20.49	20.47	20.47	20.66	20.47	562
October 24, 2025	20.08	20.12	20.12	20.18	20.08	3,154
October 23, 2025	20.01	20.16	20.16	20.16	19.82	1,054
October 22, 2025	19.92	19.61	19.61	19.97	19.6	1,268
October 21, 2025	19.68	19.91	19.91	19.92	19.64	3,349
October 20, 2025	19.88	19.52	19.52	19.88	19.44	1,439
October 17, 2025	18.89	19.39	19.39	19.47	18.77	4,755
October 16, 2025	19.57	19.89	19.89	20.01	19.3	23,823
October 15, 2025	21.79	21.99	21.99	22.17	21.73	9,764
October 14, 2025	21.45	21.73	21.73	21.73	20.74	6,322
October 13, 2025	21.4	21.73	21.73	21.73	21.4	1,566
October 10, 2025	22.7	21.84	21.84	22.71	21.84	2,196
October 09, 2025	22.32	22.67	22.67	22.76	22.32	2,886
October 08, 2025	21.38	22.58	22.58	22.58	21.38	1,993
October 07, 2025	21.31	21.27	21.27	22	21.14	10,022
October 06, 2025	20.93	21.35	21.35	21.35	20.85	2,417
October 03, 2025	21.02	21.11	21.11	21.11	21.02	18
October 02, 2025	21.24	20.9	20.9	21.54	20.9	1,958
October 01, 2025	20.73	21.04	21.04	21.04	20.6	2,686
September 30, 2025	20.52	20.52	20.52	20.52	20.52	1,422
September 29, 2025	20.48	20.64	20.64	20.99	20.36	1,422
September 26, 2025	20.64	20.49	20.49	20.65	20.41	579
September 25, 2025	20.9	20.64	20.64	20.92	20.5	3,212
September 24, 2025	21.27	21.11	21.11	21.27	21.11	108
September 23, 2025	21.38	21.4	21.4	21.4	21.3	393
September 22, 2025	21.22	21.22	21.22	21.22	21.22	817
September 19, 2025	21.3	21.22	21.22	21.3	21.15	638
September 18, 2025	21	21.27	21.27	21.42	20.98	8,260
September 17, 2025	20.34	20.93	20.93	21.02	20.33	3,524
September 16, 2025	21.08	20.69	20.69	21.08	20.6	2,747
September 15, 2025	21.18	21.02	21.02	21.24	21.02	395
September 12, 2025	21.2	21.39	21.39	21.39	21.2	1,373

Hewlett Packard Enterprise Company (2HP.DE) XETRA