Hewlett Packard Enterprise Company (2HP.DE) XETRA

18.35

+0.23(+1.27%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.5118.1218.1218.5118.07231
August 14, 202518.4818.2918.2918.4818.281,504
August 13, 202518.318.3618.3618.5118.32,498
August 12, 202518.0418.0418.0418.0418.04128
August 11, 202518.0217.8117.8118.117.86,500
August 08, 202517.417.417.417.417.40
August 07, 202517.4617.417.417.4917.41,040
August 06, 202517.0117.3517.3517.3516.898,844
August 05, 202517.3917.117.117.5417.031,164
August 04, 202517.3817.2417.2417.3817.15597
August 01, 202518.0218.0218.0218.0218.0269
July 31, 202518.318.2918.2918.5417.975,094
July 30, 202518.1818.1518.1518.2718.15514
July 29, 202518.0218.0118.0118.2618.011,966
July 28, 202517.9117.9617.9617.9617.87109
July 25, 202517.5117.5117.5117.5117.51196
July 24, 202517.7917.5117.5117.7917.46196
July 23, 202517.3817.917.917.9217.382,017
July 22, 202517.717.5417.5417.717.541,159
July 21, 202518.1517.7817.7818.1517.73239
July 18, 202517.9518.0718.0718.0717.95282
July 17, 202517.517.9417.9418.2417.54,407
July 16, 202517.4717.2317.2317.7817.234,601
July 15, 202517.7317.6517.6517.7517.6457
July 14, 202517.5817.7317.7317.7317.5693
July 11, 202518.0817.7717.7718.2117.77998
July 10, 202517.7918.1318.1318.1317.792,215
July 09, 202517.6817.6917.6917.8917.6287
July 08, 202517.7917.7217.7217.7917.7270
July 07, 202518.0517.9117.9118.1417.891,616
July 04, 202518.1618.2318.2318.417.942,200
July 03, 202518.0318.218.218.218.021,330
July 02, 202517.5517.8117.8117.8117.391,837
July 01, 202517.517.3117.3117.516.84,607
June 30, 202516.0817.7617.7618.2716.0816,025
June 27, 202515.7815.8115.8115.8215.782,564
June 26, 202515.915.7615.7615.915.761,812
June 25, 202515.6315.8315.8315.8315.63734
June 24, 202515.5715.6715.6715.6815.57423
June 23, 202515.6515.4515.4515.6515.431,236
June 20, 202515.4415.5615.5615.5615.381,059
June 19, 202515.3915.3915.3915.3915.391,986
June 18, 202515.5715.6415.6415.7815.571,986
June 17, 202515.8115.7315.7315.8115.69382
June 16, 202515.4515.6315.6315.6315.3696
June 13, 202515.415.4915.4915.515.361,453
June 12, 202515.6315.6315.6315.6315.632,513
June 11, 202516.0815.9415.9416.6115.942,513
June 10, 202516.0816.0116.0116.2416.013,066
June 09, 202515.9516.1116.1116.2215.831,138
June 06, 202515.6815.8915.8915.9515.681,035
June 05, 202515.7315.6515.6515.7315.394,665
June 04, 202516.1815.6415.6416.8215.610,075
June 03, 202515.0915.4215.4215.4515.091,084
June 02, 202515.1615.0615.0615.1615402
May 30, 202515.6215.3315.3315.6215.3673
May 29, 202515.9815.5715.5716.0115.571,643
May 28, 202515.7515.7115.7115.7515.66342
May 27, 202515.5715.8115.8115.8215.5745
May 26, 202515.6515.6515.6515.6515.651,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved