Hewlett Packard Enterprise Company (2HP.DE) XETRA

Currency In EUR

2HP.DE Historical Return

If you invested €1000 in Hewlett Packard Enterprise Company (2HP.DE) 10 years ago, it would be worth €4,057.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,263.16, while €1000 invested 1 year ago would be worth €2,436.41. This corresponds to total returns of 305.71%, 326.32%, 143.64%, respectively, with annualized returns of 15.02%, 33.62%, 143.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.41	46.17	46.17	46.28	45.29	3,792
August 20, 2026	45.89	45.66	45.66	46.04	44.48	5,246
August 19, 2026	47.34	45.67	45.67	47.98	44.36	15,156
August 18, 2026	49.19	47.81	47.81	50	47.46	5,984
August 17, 2026	50.96	50.36	50.36	51.28	49.49	6,648
August 14, 2026	52	51.08	51.08	52.24	51.08	3,199
August 13, 2026	52.6	53.28	53.28	54.24	52.36	6,847
August 12, 2026	47.43	48.76	48.76	48.79	47.43	7,245
August 11, 2026	47.39	47.33	47.33	48	45.78	6,770
August 10, 2026	46.04	47.81	47.81	48.96	46.04	10,547
August 07, 2026	45.64	45.31	45.31	46.52	44.15	4,431
August 06, 2026	45.78	45.82	45.82	46.07	42.67	12,364
August 05, 2026	45.67	45.8	45.8	46.54	45.09	8,206
August 04, 2026	44.89	45.17	45.17	46.08	43.8	14,031
August 03, 2026	42.28	42.52	42.52	42.83	40.38	5,126
July 31, 2026	41.48	41.11	41.11	43.24	41.02	3,556
July 30, 2026	39.01	40.66	40.66	40.66	39	3,829
July 29, 2026	39.82	39.61	39.61	40.48	39.6	4,099
July 28, 2026	41.71	39.34	39.34	41.75	39.34	3,022
July 27, 2026	42.68	41.17	41.17	43.03	40.97	5,213
July 23, 2026	42.2	42.32	42.32	43.33	41.81	2,744
July 22, 2026	42	43.05	43.05	43.27	41.39	9,482
July 21, 2026	39.77	40.86	40.86	40.9	39.65	4,598
July 20, 2026	40.22	40.29	40.29	40.8	39.66	1,634
July 17, 2026	38.42	39.67	39.67	40.28	38.19	2,844
July 16, 2026	40.86	40.27	40.27	41.31	40.17	4,555
July 15, 2026	43.89	40.95	40.95	44.45	40.94	7,245
July 14, 2026	41.39	43.37	43.37	43.5	41.39	8,038
July 13, 2026	41.64	41.84	41.84	42.15	40.75	7,418
July 10, 2026	42.69	43.02	43.02	44.17	42.52	4,128
July 09, 2026	39.23	41.33	41.33	41.33	39.23	2,826
July 08, 2026	38.4	38.47	38.47	39.29	37.24	6,706
July 07, 2026	37.5	38.02	38.02	38.21	37.25	3,189
July 06, 2026	36.32	37.99	37.99	38.45	36.17	5,560
July 03, 2026	35.9	36.39	36.39	36.39	35.84	1,413
July 02, 2026	38.25	36.59	36.59	38.25	36.41	5,528
July 01, 2026	39.35	38.54	38.54	39.35	37.67	1,944
June 30, 2026	39.2	38.38	38.38	39.2	38.3	1,577
June 29, 2026	38.74	38.13	38.13	38.74	37.31	1,943
June 26, 2026	40.47	37.99	37.99	40.47	37.85	6,291
June 25, 2026	43	41.11	41.11	43.5	40.79	7,857
June 24, 2026	43.41	43.77	43.77	43.98	42.35	5,741
June 23, 2026	41.03	42.26	42.26	42.26	40.34	6,267
June 22, 2026	41.62	42.56	42.56	43.21	41.54	12,519
June 19, 2026	41	41.28	41.28	41.55	40.97	1,647
June 18, 2026	42.51	41.56	41.56	43.13	41.31	3,176
June 17, 2026	41.93	43.26	43.26	43.26	41.58	2,287
June 16, 2026	42.37	41.98	41.98	42.6	41.6	7,572
June 15, 2026	42.52	41.8	41.8	43.08	41.7	4,382
June 12, 2026	40.01	42.85	42.85	42.85	39.94	2,810
June 11, 2026	40.05	39.25	39.25	40.21	38.85	5,302
June 10, 2026	40.59	40	40	41.28	39.89	5,790
June 09, 2026	43.44	40.99	40.99	43.7	40.99	7,169
June 08, 2026	42.24	43.7	43.7	43.95	42.24	10,059
June 05, 2026	45.15	43.35	43.35	45.73	43.31	17,908
June 04, 2026	46.37	45.54	45.54	46.51	44.94	10,861
June 03, 2026	47.69	47.78	47.78	48.31	45.31	31,933
June 02, 2026	52.26	49.63	49.63	55.22	49.28	103,930
June 01, 2026	39.74	39.06	39.06	40.07	37.44	46,131
May 29, 2026	40.2	38.05	38.05	40.84	35.75	51,870