1.00
-0.022(-2.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 20,389 |
| September 25, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 25,309 |
| September 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 40,290 |
| September 23, 2025 | 1.01 | 1.09 | 1.09 | 1.1 | 1 | 53,958 |
| September 22, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 40,205 |
| September 19, 2025 | 1.09 | 1.03 | 1.03 | 1.12 | 1.03 | 129,097 |
| September 18, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 52,459 |
| September 17, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 45,427 |
| September 16, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 456,813 |
| September 15, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 13,036 |
| September 12, 2025 | 0.9 | 0.93 | 0.93 | 1.02 | 0.9 | 166,432 |
| September 11, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.89 | 203,497 |
| September 10, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 18,321 |
| September 09, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.91 | 132,705 |
| September 08, 2025 | 1.05 | 0.94 | 0.94 | 1.05 | 0.94 | 260,324 |
| September 05, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 202,028 |
| September 04, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.96 | 257,063 |
| September 03, 2025 | 1.03 | 1.01 | 1.01 | 1.1 | 1 | 65,489 |
| September 02, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.05 | 181,253 |
| September 01, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 17,342 |
| August 29, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.17 | 191,115 |
| August 28, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.18 | 137,201 |
| August 27, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.16 | 234,649 |
| August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.4 | 1.21 | 1.41M |
| August 25, 2025 | 1.01 | 1.14 | 1.14 | 1.18 | 1 | 451,262 |
| August 22, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.93 | 172,413 |
| August 21, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.89 | 135,041 |
| August 20, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.87 | 77,169 |
| August 19, 2025 | 1 | 0.93 | 0.93 | 1 | 0.9 | 69,070 |
| August 18, 2025 | 0.9 | 0.96 | 0.96 | 1 | 0.9 | 384,623 |
| August 15, 2025 | 1.01 | 0.94 | 0.94 | 1.1 | 0.93 | 137,981 |
| August 14, 2025 | 1.06 | 1.03 | 1.03 | 1.14 | 0.93 | 406,117 |
| August 13, 2025 | 0.79 | 0.97 | 0.97 | 0.99 | 0.79 | 157,439 |
| August 12, 2025 | 0.87 | 0.89 | 0.89 | 1 | 0.82 | 951,671 |
| August 11, 2025 | 0.48 | 0.64 | 0.64 | 0.7 | 0.48 | 276,650 |
| August 08, 2025 | 0.55 | 0.56 | 0.56 | 0.58 | 0.55 | 18,761 |
| August 07, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 960 |
| August 06, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.5 | 12,902 |
| August 05, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 12,932 |
| August 04, 2025 | 0.44 | 0.48 | 0.48 | 0.52 | 0.44 | 2,749 |
| August 01, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.47 | 91,531 |
| July 31, 2025 | 0.55 | 0.53 | 0.53 | 0.57 | 0.53 | 43,534 |
| July 30, 2025 | 0.48 | 0.55 | 0.55 | 0.55 | 0.48 | 74,265 |
| July 29, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.49 | 129,192 |
| July 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 21,781 |
| July 25, 2025 | 0.6 | 0.57 | 0.57 | 0.61 | 0.57 | 27,964 |
| July 24, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.59 | 52,448 |
| July 23, 2025 | 0.69 | 0.64 | 0.64 | 0.73 | 0.62 | 137,584 |
| July 22, 2025 | 0.58 | 0.67 | 0.67 | 0.68 | 0.56 | 129,164 |
| July 21, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.53 | 19,851 |
| July 18, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 543,580 |
| July 17, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.52 | 11,497 |
| July 16, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 119,811 |
| July 15, 2025 | 0.58 | 0.53 | 0.53 | 0.58 | 0.53 | 73,185 |
| July 14, 2025 | 0.51 | 0.54 | 0.54 | 0.55 | 0.51 | 83,845 |
| July 11, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.51 | 55,409 |
| July 10, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.55 | 54,909 |
| July 09, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.49 | 145,285 |
| July 08, 2025 | 0.42 | 0.49 | 0.49 | 0.5 | 0.42 | 17,912 |
| July 07, 2025 | 0.43 | 0.42 | 0.42 | 0.46 | 0.41 | 272,039 |