Tilray Brands, Inc. (2HQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2HQ.DE Historical Return
If you invested €1000 in Tilray Brands, Inc. (2HQ.DE) since IPO date, it would be worth €0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2HQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 7 | 6.91 | 0 | 7.1 | 6.86 | 1,730 |
| December 10, 2025 | 6.88 | 7 | 0 | 7.03 | 6.77 | 1,467 |
| December 09, 2025 | 6.1 | 6.58 | 0 | 6.58 | 6.03 | 1,033 |
| December 08, 2025 | 6.27 | 6.27 | 0 | 6.27 | 6.27 | 0 |
| December 05, 2025 | 6.19 | 6.27 | 0 | 6.27 | 6.12 | 304 |
| December 04, 2025 | 6.12 | 6.19 | 0 | 6.19 | 6.12 | 39 |
| December 03, 2025 | 6.8 | 6.8 | 0 | 6.8 | 6.8 | 0 |
| December 02, 2025 | 6.8 | 6.8 | 0 | 6.8 | 6.8 | 0 |
| December 01, 2025 | 6.99 | 6.8 | 0 | 7.11 | 6.57 | 10,934 |
| November 28, 2025 | 7.61 | 7.16 | 0 | 7.77 | 7 | 35,268 |
| November 27, 2025 | 8 | 7.6 | 0 | 8 | 7.49 | 14,432 |
| November 26, 2025 | 8.53 | 8.73 | 0 | 8.92 | 8.46 | 7,622 |
| November 25, 2025 | 8 | 8.17 | 0 | 8.47 | 8 | 8,535 |
| November 24, 2025 | 8.1 | 8.34 | 0 | 8.75 | 7.93 | 14,073 |
| November 21, 2025 | 8 | 7.85 | 0 | 8.25 | 7.65 | 19,065 |
| November 20, 2025 | 8.3 | 8.38 | 0 | 8.97 | 8.3 | 10,435 |
| November 19, 2025 | 8.81 | 8.4 | 0 | 9.01 | 8.4 | 15,344 |
| November 18, 2025 | 8.66 | 8.81 | 0 | 9.06 | 8.62 | 9,120 |
| November 17, 2025 | 9.61 | 9.34 | 0 | 9.61 | 9.13 | 7,924 |
| November 14, 2025 | 9.46 | 9.53 | 0 | 9.68 | 8.9 | 13,987 |
| November 13, 2025 | 10.4 | 10.1 | 0 | 10.6 | 9.88 | 16,403 |
| November 12, 2025 | 11.1 | 10.9 | 0 | 11.3 | 10.7 | 9,875 |
| November 11, 2025 | 11.4 | 11 | 0 | 11.6 | 11 | 6,374 |
| November 10, 2025 | 10.9 | 11 | 0 | 11.4 | 10.9 | 5,155 |
| November 07, 2025 | 10.6 | 10.2 | 0 | 10.7 | 10.2 | 18,111 |
| November 06, 2025 | 10.9 | 10.8 | 0 | 11.2 | 10.7 | 23,768 |
| November 05, 2025 | 10.4 | 11 | 0 | 11.4 | 10.4 | 8,107 |
| November 04, 2025 | 10.9 | 10.8 | 0 | 11.2 | 10.4 | 66,434 |
| November 03, 2025 | 11.8 | 11.2 | 0 | 11.9 | 11.2 | 9,819 |
| October 31, 2025 | 11.2 | 11.5 | 0 | 11.7 | 11.2 | 2,781 |
| October 30, 2025 | 11.8 | 11.6 | 0 | 11.8 | 11.3 | 30,387 |
| October 29, 2025 | 12.1 | 11.9 | 0 | 12.1 | 11.7 | 9,305 |
| October 28, 2025 | 12.5 | 12.1 | 0 | 12.6 | 12.1 | 4,334 |
| October 27, 2025 | 13.1 | 12.4 | 0 | 13.3 | 12.3 | 3,528 |
| October 24, 2025 | 12.9 | 12.9 | 0 | 13.3 | 12.9 | 3,947 |
| October 23, 2025 | 12.5 | 12.9 | 0 | 13 | 12.4 | 1,609 |
| October 22, 2025 | 12.8 | 12.2 | 0 | 13.3 | 12.2 | 28,304 |
| October 21, 2025 | 13.3 | 13.2 | 0 | 13.6 | 12.8 | 15,494 |
| October 20, 2025 | 13.4 | 13.7 | 0 | 14.1 | 13.3 | 13,546 |
| October 17, 2025 | 12.8 | 13 | 0 | 13.1 | 12 | 46,365 |
| October 16, 2025 | 13.6 | 13.7 | 0 | 14.8 | 13.6 | 25,825 |
| October 15, 2025 | 14 | 13.7 | 0 | 14.4 | 13.6 | 34,348 |
| October 14, 2025 | 14.8 | 14.2 | 0 | 14.8 | 13.7 | 45,929 |
| October 13, 2025 | 16.3 | 14.6 | 0 | 16.3 | 14.2 | 35,547 |
| October 10, 2025 | 17.8 | 15.3 | 0 | 18.1 | 15.3 | 68,953 |
| October 09, 2025 | 15.3 | 18.5 | 0 | 19.9 | 14.8 | 134,312 |
| October 08, 2025 | 15 | 14.4 | 0 | 15.2 | 13.9 | 26,371 |
| October 07, 2025 | 12.9 | 14.2 | 0 | 14.7 | 12.9 | 65,283 |
| October 06, 2025 | 13.9 | 13.1 | 0 | 14.4 | 13 | 22,819 |
| October 03, 2025 | 14.1 | 13.9 | 0 | 14.7 | 13.7 | 27,144 |
| October 02, 2025 | 14.2 | 14.1 | 0 | 15.5 | 13.9 | 19,503 |
| October 01, 2025 | 13.5 | 14.2 | 0 | 14.7 | 13.3 | 73,529 |
| September 30, 2025 | 15.2 | 15.2 | 0 | 15.4 | 13.9 | 94,092 |
| September 29, 2025 | 10.8 | 13.7 | 0 | 14.1 | 10.6 | 116,288 |
| September 26, 2025 | 10.5 | 9.97 | 0 | 10.5 | 9.91 | 2,039 |
| September 25, 2025 | 10.5 | 10.2 | 0 | 10.5 | 10.2 | 2,531 |
| September 24, 2025 | 10.9 | 11 | 0 | 11 | 10.5 | 4,029 |
| September 23, 2025 | 10.1 | 10.9 | 0 | 11 | 9.98 | 5,396 |
| September 22, 2025 | 10.3 | 10.3 | 0 | 10.5 | 9.98 | 4,021 |
| September 19, 2025 | 10.9 | 10.3 | 0 | 11.2 | 10.3 | 12,916 |
AD
