4.94
-0.04(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 5,200 |
| September 25, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 736 |
| September 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 11,350 |
| September 23, 2025 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 11,350 |
| September 22, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 183 |
| September 19, 2025 | 4.93 | 5.02 | 5.02 | 5.02 | 4.88 | 10,475 |
| September 18, 2025 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,000 |
| September 17, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 95 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2,204 |
| September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 2,204 |
| September 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 853 |
| September 11, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 50 |
| September 10, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.91 | 8,493 |
| September 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 11,169 |
| September 08, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 4,438 |
| September 05, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 4,083 |
| September 04, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 14,982 |
| September 03, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 4,250 |
| September 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 230 |
| September 01, 2025 | 5 | 4.99 | 4.99 | 5 | 4.97 | 230 |
| August 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 5,315 |
| August 28, 2025 | 4.93 | 4.98 | 4.98 | 5 | 4.93 | 12,032 |
| August 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4 |
| August 26, 2025 | 4.93 | 4.99 | 4.99 | 5 | 4.93 | 16,523 |
| August 25, 2025 | 5 | 5 | 5 | 5 | 4.99 | 17,606 |
| August 22, 2025 | 5 | 5 | 5 | 5 | 5 | 4,119 |
| August 21, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 13,689 |
| August 20, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 29,410 |
| August 19, 2025 | 5 | 5 | 5 | 5 | 5 | 14,533 |
| August 18, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 29,531 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5 | 31,774 |
| August 14, 2025 | 5 | 5.04 | 5.04 | 5.04 | 5 | 65,620 |
| August 13, 2025 | 5 | 5 | 5 | 5.02 | 5 | 24,309 |
| August 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5 | 15,871 |
| August 11, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 32,284 |
| August 08, 2025 | 5 | 5 | 5 | 5.02 | 5 | 7,744 |
| August 07, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 4,241 |
| August 06, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 36,380 |
| August 05, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 13,310 |
| August 04, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 37,197 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5 | 150,323 |
| July 31, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 36,410 |
| July 30, 2025 | 5 | 5 | 5 | 5.02 | 5 | 7,292 |
| July 29, 2025 | 4.98 | 5.02 | 5.02 | 5.04 | 4.98 | 116,546 |
| July 28, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 26,692 |
| July 25, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 22,969 |
| July 24, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 54,086 |
| July 23, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 10,174 |
| July 22, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 66,476 |
| July 21, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 29,624 |
| July 18, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 50,603 |
| July 17, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 26,380 |
| July 16, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 17,443 |
| July 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | 43,140 |
| July 14, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.92 | 123,888 |
| July 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 6,950 |
| July 10, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.95 | 36,132 |
| July 09, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 44,634 |
| July 08, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 17,050 |
| July 07, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 4,582 |