4.31
+0.04(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.25 | 1,910 |
| January 12, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.25 | 475 |
| January 09, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.25 | 669 |
| January 08, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 36 |
| January 07, 2026 | 4.34 | 4.21 | 4.21 | 4.34 | 4.21 | 2,079 |
| January 06, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.29 | 44 |
| January 05, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 39 |
| January 02, 2026 | 4.25 | 4.28 | 4.28 | 4.38 | 4.25 | 5,128 |
| December 30, 2025 | 4.37 | 4.29 | 4.29 | 4.37 | 4.17 | 5,442 |
| December 29, 2025 | 4.41 | 4.43 | 4.43 | 4.45 | 4.25 | 15,575 |
| December 23, 2025 | 4.41 | 4.41 | 4.41 | 4.45 | 4.41 | 1,197 |
| December 22, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4.41 | 16,283 |
| December 19, 2025 | 4.52 | 4.47 | 4.47 | 4.57 | 4.41 | 9,679 |
| December 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 230 |
| December 17, 2025 | 4.48 | 4.62 | 4.62 | 4.62 | 4.48 | 6,635 |
| December 16, 2025 | 4.46 | 4.5 | 4.5 | 4.5 | 4.46 | 708 |
| December 15, 2025 | 4.6 | 4.41 | 4.41 | 4.75 | 4.4 | 16,243 |
| December 12, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 305 |
| December 11, 2025 | 4.78 | 4.68 | 4.68 | 4.78 | 4.68 | 1,998 |
| December 10, 2025 | 4.65 | 4.74 | 4.74 | 4.78 | 4.65 | 877 |
| December 09, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 2,908 |
| December 08, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.6 | 1,019 |
| December 05, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 137 |
| December 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 22 |
| December 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3,545 |
| December 02, 2025 | 4.71 | 4.85 | 4.85 | 4.85 | 4.71 | 3,545 |
| December 01, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.7 | 184 |
| November 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | 12,900 |
| November 27, 2025 | 4.72 | 4.7 | 4.7 | 4.82 | 4.69 | 12,012 |
| November 26, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 270 |
| November 25, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.68 | 6,142 |
| November 24, 2025 | 4.89 | 4.75 | 4.75 | 4.89 | 4.75 | 1,051 |
| November 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 13,805 |
| November 20, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.82 | 13,805 |
| November 19, 2025 | 4.7 | 4.71 | 4.71 | 4.87 | 4.66 | 31,411 |
| November 18, 2025 | 4.76 | 4.68 | 4.68 | 4.77 | 4.68 | 6,328 |
| November 17, 2025 | 4.92 | 4.72 | 4.72 | 4.92 | 4.72 | 9,366 |
| November 14, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.81 | 6,806 |
| November 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 17 |
| November 12, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 855 |
| November 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3,410 |
| November 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,326 |
| November 07, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 1,326 |
| November 06, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 1,264 |
| November 05, 2025 | 4.9 | 4.95 | 4.95 | 4.96 | 4.9 | 2,901 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6,219 |
| November 03, 2025 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 2,020 |
| October 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 2,140 |
| October 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 211 |
| October 29, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 2,980 |
| October 28, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 76 |
| October 27, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 6,708 |
| October 24, 2025 | 4.82 | 4.92 | 4.92 | 4.96 | 4.82 | 10,977 |
| October 23, 2025 | 4.82 | 4.96 | 4.96 | 4.96 | 4.7 | 112,881 |
| October 22, 2025 | 4.88 | 4.91 | 4.91 | 4.95 | 4.85 | 10,364 |
| October 21, 2025 | 4.91 | 4.94 | 4.94 | 4.95 | 4.91 | 3,210 |
| October 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,674 |
| October 17, 2025 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 2,674 |
| October 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4,328 |
| October 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4,328 |
