5.02
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5 | 31,774 |
| August 14, 2025 | 5 | 5.04 | 5.04 | 5.04 | 5 | 65,620 |
| August 13, 2025 | 5 | 5 | 5 | 5.02 | 5 | 24,309 |
| August 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5 | 15,871 |
| August 11, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 32,284 |
| August 08, 2025 | 5 | 5 | 5 | 5.02 | 5 | 7,744 |
| August 07, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 4,241 |
| August 06, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 36,380 |
| August 05, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 13,310 |
| August 04, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 37,197 |
| August 01, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5 | 150,323 |
| July 31, 2025 | 5.02 | 5 | 5 | 5.02 | 5 | 36,410 |
| July 30, 2025 | 5 | 5 | 5 | 5.02 | 5 | 7,292 |
| July 29, 2025 | 4.98 | 5.02 | 5.02 | 5.04 | 4.98 | 116,546 |
| July 28, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 26,692 |
| July 25, 2025 | 4.99 | 5 | 5 | 5 | 4.98 | 22,969 |
| July 24, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 54,086 |
| July 23, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 10,174 |
| July 22, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 66,476 |
| July 21, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 29,624 |
| July 18, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 50,603 |
| July 17, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 26,380 |
| July 16, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 17,443 |
| July 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | 43,140 |
| July 14, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.92 | 123,888 |
| July 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 6,950 |
| July 10, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.95 | 36,132 |
| July 09, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 44,634 |
| July 08, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 17,050 |
| July 07, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 4,582 |
| July 04, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 11,045 |
| July 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 17,451 |
| July 02, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 13,492 |
| July 01, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.94 | 42,181 |
| June 30, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 9,225 |
| June 27, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 2,971 |
| June 26, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 15,036 |
| June 25, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 4,626 |
| June 24, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 11,490 |
| June 23, 2025 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 21,935 |
| June 20, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.92 | 5,248 |
| June 19, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 645 |
| June 18, 2025 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 8,793 |
| June 17, 2025 | 4.92 | 4.95 | 4.95 | 4.96 | 4.92 | 8,094 |
| June 16, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 3,010 |
| June 13, 2025 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 31,207 |
| June 12, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 7,573 |
| June 11, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 6,568 |
| June 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | 2,413 |
| June 09, 2025 | 4.98 | 4.94 | 4.94 | 4.98 | 4.92 | 8,125 |
| June 06, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.94 | 24,195 |
| June 05, 2025 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 3,764 |
| June 04, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 198,050 |
| June 03, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 22,844 |
| June 02, 2025 | 4.98 | 5 | 5 | 5 | 4.98 | 85,657 |
| May 30, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.95 | 44,725 |
| May 29, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 13,488 |
| May 28, 2025 | 4.98 | 4.97 | 4.97 | 4.99 | 4.97 | 70,788 |
| May 27, 2025 | 5 | 5.02 | 4.92 | 5.04 | 5 | 39,142 |
| May 26, 2025 | 4.97 | 5 | 4.9 | 5 | 4.97 | 2,951 |