4.41
-0.05(-1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.41 | 4.41 | 4.41 | 4.45 | 4.41 | 1,197 |
| December 22, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4.41 | 16,283 |
| December 19, 2025 | 4.52 | 4.47 | 4.47 | 4.57 | 4.41 | 9,679 |
| December 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 230 |
| December 17, 2025 | 4.48 | 4.62 | 4.62 | 4.62 | 4.48 | 6,635 |
| December 16, 2025 | 4.46 | 4.5 | 4.5 | 4.5 | 4.46 | 708 |
| December 15, 2025 | 4.6 | 4.41 | 4.41 | 4.75 | 4.4 | 16,243 |
| December 12, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 305 |
| December 11, 2025 | 4.78 | 4.68 | 4.68 | 4.78 | 4.68 | 1,998 |
| December 10, 2025 | 4.65 | 4.74 | 4.74 | 4.78 | 4.65 | 877 |
| December 09, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 2,908 |
| December 08, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.6 | 1,019 |
| December 05, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 137 |
| December 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 22 |
| December 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3,545 |
| December 02, 2025 | 4.71 | 4.85 | 4.85 | 4.85 | 4.71 | 3,545 |
| December 01, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.7 | 184 |
| November 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | 12,900 |
| November 27, 2025 | 4.72 | 4.7 | 4.7 | 4.82 | 4.69 | 12,012 |
| November 26, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 270 |
| November 25, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.68 | 6,142 |
| November 24, 2025 | 4.89 | 4.75 | 4.75 | 4.89 | 4.75 | 1,051 |
| November 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 13,805 |
| November 20, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.82 | 13,805 |
| November 19, 2025 | 4.7 | 4.71 | 4.71 | 4.87 | 4.66 | 31,411 |
| November 18, 2025 | 4.76 | 4.68 | 4.68 | 4.77 | 4.68 | 6,328 |
| November 17, 2025 | 4.92 | 4.72 | 4.72 | 4.92 | 4.72 | 9,366 |
| November 14, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.81 | 6,806 |
| November 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 17 |
| November 12, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 855 |
| November 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3,410 |
| November 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,326 |
| November 07, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 1,326 |
| November 06, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 1,264 |
| November 05, 2025 | 4.9 | 4.95 | 4.95 | 4.96 | 4.9 | 2,901 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6,219 |
| November 03, 2025 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 2,020 |
| October 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 2,140 |
| October 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 211 |
| October 29, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 2,980 |
| October 28, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 76 |
| October 27, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 6,708 |
| October 24, 2025 | 4.82 | 4.92 | 4.92 | 4.96 | 4.82 | 10,977 |
| October 23, 2025 | 4.82 | 4.96 | 4.96 | 4.96 | 4.7 | 112,881 |
| October 22, 2025 | 4.88 | 4.91 | 4.91 | 4.95 | 4.85 | 10,364 |
| October 21, 2025 | 4.91 | 4.94 | 4.94 | 4.95 | 4.91 | 3,210 |
| October 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,674 |
| October 17, 2025 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 2,674 |
| October 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4,328 |
| October 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4,328 |
| October 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 865 |
| October 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 865 |
| October 10, 2025 | 4.92 | 4.95 | 4.95 | 5 | 4.92 | 2,130 |
| October 09, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 360 |
| October 08, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 1,900 |
| October 07, 2025 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 1,900 |
| October 06, 2025 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 1,501 |
| October 03, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 32 |
| October 02, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 204 |
| October 01, 2025 | 5 | 4.96 | 4.96 | 5 | 4.92 | 4,575 |