4.95
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 1,326 |
| November 06, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 1,264 |
| November 05, 2025 | 4.9 | 4.95 | 4.95 | 4.96 | 4.9 | 2,901 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6,219 |
| November 03, 2025 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 2,020 |
| October 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 2,140 |
| October 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 211 |
| October 29, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 2,980 |
| October 28, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 76 |
| October 27, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 6,708 |
| October 24, 2025 | 4.82 | 4.92 | 4.92 | 4.96 | 4.82 | 10,977 |
| October 23, 2025 | 4.82 | 4.96 | 4.96 | 4.96 | 4.7 | 112,881 |
| October 22, 2025 | 4.88 | 4.91 | 4.91 | 4.95 | 4.85 | 10,364 |
| October 21, 2025 | 4.91 | 4.94 | 4.94 | 4.95 | 4.91 | 3,210 |
| October 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,674 |
| October 17, 2025 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 2,674 |
| October 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4,328 |
| October 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4,328 |
| October 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 865 |
| October 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 865 |
| October 10, 2025 | 4.92 | 4.95 | 4.95 | 5 | 4.92 | 2,130 |
| October 09, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 360 |
| October 08, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 1,900 |
| October 07, 2025 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 1,900 |
| October 06, 2025 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 1,501 |
| October 03, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 32 |
| October 02, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 204 |
| October 01, 2025 | 5 | 4.96 | 4.96 | 5 | 4.92 | 4,575 |
| September 30, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 9,020 |
| September 29, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 980 |
| September 26, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 5,200 |
| September 25, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 736 |
| September 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 11,350 |
| September 23, 2025 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 11,350 |
| September 22, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 183 |
| September 19, 2025 | 4.93 | 5.02 | 5.02 | 5.02 | 4.88 | 10,475 |
| September 18, 2025 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,000 |
| September 17, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 95 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2,204 |
| September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 2,204 |
| September 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 853 |
| September 11, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 50 |
| September 10, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.91 | 8,493 |
| September 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 11,169 |
| September 08, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 4,438 |
| September 05, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 4,083 |
| September 04, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 14,982 |
| September 03, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 4,250 |
| September 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 230 |
| September 01, 2025 | 5 | 4.99 | 4.99 | 5 | 4.97 | 230 |
| August 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 5,315 |
| August 28, 2025 | 4.93 | 4.98 | 4.98 | 5 | 4.93 | 12,032 |
| August 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4 |
| August 26, 2025 | 4.93 | 4.99 | 4.99 | 5 | 4.93 | 16,523 |
| August 25, 2025 | 5 | 5 | 5 | 5 | 4.99 | 17,606 |
| August 22, 2025 | 5 | 5 | 5 | 5 | 5 | 4,119 |
| August 21, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 13,689 |
| August 20, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 29,410 |
| August 19, 2025 | 5 | 5 | 5 | 5 | 5 | 14,533 |
| August 18, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 29,531 |