4.34
-0.04(-0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.41 | 4.34 | 4.34 | 4.41 | 4.3 | 1,845 |
| February 19, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.33 | 51 |
| February 18, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.42 | 11,482 |
| February 17, 2026 | 4.42 | 4.46 | 4.46 | 4.5 | 4.42 | 1,391 |
| February 16, 2026 | 4.42 | 4.44 | 4.44 | 4.46 | 4.42 | 17,309 |
| February 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| February 12, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.44 | 1 |
| February 11, 2026 | 4.45 | 4.49 | 4.49 | 4.49 | 4.45 | 6,527 |
| February 10, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 101 |
| February 09, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.29 | 1,255 |
| February 06, 2026 | 4.26 | 4.34 | 4.34 | 4.34 | 4.26 | 30 |
| February 05, 2026 | 4.49 | 4.31 | 4.31 | 4.49 | 4.27 | 3,131 |
| February 04, 2026 | 4.22 | 4.31 | 4.31 | 4.34 | 4.22 | 1,218 |
| February 03, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 17,618 |
| February 02, 2026 | 4.38 | 4.25 | 4.25 | 4.76 | 4.21 | 17,618 |
| January 30, 2026 | 4.15 | 4.25 | 4.25 | 4.29 | 4.15 | 1,171 |
| January 29, 2026 | 4.31 | 4.29 | 4.29 | 4.42 | 4.22 | 5,904 |
| January 28, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.22 | 7,394 |
| January 27, 2026 | 4.33 | 4.18 | 4.18 | 4.33 | 4.18 | 1 |
| January 26, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.27 | 568 |
| January 23, 2026 | 4.55 | 4.35 | 4.35 | 4.55 | 4.24 | 6,281 |
| January 22, 2026 | 4.53 | 4.42 | 4.42 | 4.53 | 4.42 | 2,376 |
| January 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 75 |
| January 20, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 75 |
| January 19, 2026 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 1,000 |
| January 16, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 2 |
| January 15, 2026 | 4.39 | 4.48 | 4.48 | 4.6 | 4.39 | 14,801 |
| January 14, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.25 | 5,107 |
| January 13, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.25 | 1,910 |
| January 12, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.25 | 475 |
| January 09, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.25 | 669 |
| January 08, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 36 |
| January 07, 2026 | 4.34 | 4.21 | 4.21 | 4.34 | 4.21 | 2,079 |
| January 06, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.29 | 44 |
| January 05, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 39 |
| January 02, 2026 | 4.25 | 4.28 | 4.28 | 4.38 | 4.25 | 5,128 |
| December 30, 2025 | 4.37 | 4.29 | 4.29 | 4.37 | 4.17 | 5,442 |
| December 29, 2025 | 4.41 | 4.43 | 4.43 | 4.45 | 4.25 | 15,575 |
| December 23, 2025 | 4.41 | 4.41 | 4.41 | 4.45 | 4.41 | 1,197 |
| December 22, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4.41 | 16,283 |
| December 19, 2025 | 4.52 | 4.47 | 4.47 | 4.57 | 4.41 | 9,679 |
| December 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 230 |
| December 17, 2025 | 4.48 | 4.62 | 4.62 | 4.62 | 4.48 | 6,635 |
| December 16, 2025 | 4.46 | 4.5 | 4.5 | 4.5 | 4.46 | 708 |
| December 15, 2025 | 4.6 | 4.41 | 4.41 | 4.75 | 4.4 | 16,243 |
| December 12, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 305 |
| December 11, 2025 | 4.78 | 4.68 | 4.68 | 4.78 | 4.68 | 1,998 |
| December 10, 2025 | 4.65 | 4.74 | 4.74 | 4.78 | 4.65 | 877 |
| December 09, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 2,908 |
| December 08, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.6 | 1,019 |
| December 05, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 137 |
| December 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 22 |
| December 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3,545 |
| December 02, 2025 | 4.71 | 4.85 | 4.85 | 4.85 | 4.71 | 3,545 |
| December 01, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.7 | 184 |
| November 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | 12,900 |
| November 27, 2025 | 4.72 | 4.7 | 4.7 | 4.82 | 4.69 | 12,012 |
| November 26, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 270 |
| November 25, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.68 | 6,142 |
| November 24, 2025 | 4.89 | 4.75 | 4.75 | 4.89 | 4.75 | 1,051 |