4.80
-0.02(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 22 |
| December 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3,545 |
| December 02, 2025 | 4.71 | 4.85 | 4.85 | 4.85 | 4.71 | 3,545 |
| December 01, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.7 | 184 |
| November 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | 12,900 |
| November 27, 2025 | 4.72 | 4.7 | 4.7 | 4.82 | 4.69 | 12,012 |
| November 26, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.71 | 270 |
| November 25, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.68 | 6,142 |
| November 24, 2025 | 4.89 | 4.75 | 4.75 | 4.89 | 4.75 | 1,051 |
| November 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 13,805 |
| November 20, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.82 | 13,805 |
| November 19, 2025 | 4.7 | 4.71 | 4.71 | 4.87 | 4.66 | 31,411 |
| November 18, 2025 | 4.76 | 4.68 | 4.68 | 4.77 | 4.68 | 6,328 |
| November 17, 2025 | 4.92 | 4.72 | 4.72 | 4.92 | 4.72 | 9,366 |
| November 14, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.81 | 6,806 |
| November 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 17 |
| November 12, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 855 |
| November 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3,410 |
| November 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,326 |
| November 07, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 1,326 |
| November 06, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.92 | 1,264 |
| November 05, 2025 | 4.9 | 4.95 | 4.95 | 4.96 | 4.9 | 2,901 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 6,219 |
| November 03, 2025 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 2,020 |
| October 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 2,140 |
| October 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 211 |
| October 29, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 2,980 |
| October 28, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 76 |
| October 27, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 6,708 |
| October 24, 2025 | 4.82 | 4.92 | 4.92 | 4.96 | 4.82 | 10,977 |
| October 23, 2025 | 4.82 | 4.96 | 4.96 | 4.96 | 4.7 | 112,881 |
| October 22, 2025 | 4.88 | 4.91 | 4.91 | 4.95 | 4.85 | 10,364 |
| October 21, 2025 | 4.91 | 4.94 | 4.94 | 4.95 | 4.91 | 3,210 |
| October 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2,674 |
| October 17, 2025 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 2,674 |
| October 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4,328 |
| October 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4,328 |
| October 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 865 |
| October 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 865 |
| October 10, 2025 | 4.92 | 4.95 | 4.95 | 5 | 4.92 | 2,130 |
| October 09, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 360 |
| October 08, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 1,900 |
| October 07, 2025 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 1,900 |
| October 06, 2025 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 1,501 |
| October 03, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 32 |
| October 02, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 204 |
| October 01, 2025 | 5 | 4.96 | 4.96 | 5 | 4.92 | 4,575 |
| September 30, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 9,020 |
| September 29, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 980 |
| September 26, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 5,200 |
| September 25, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 736 |
| September 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 11,350 |
| September 23, 2025 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 11,350 |
| September 22, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 183 |
| September 19, 2025 | 4.93 | 5.02 | 5.02 | 5.02 | 4.88 | 10,475 |
| September 18, 2025 | 5 | 4.95 | 4.95 | 5 | 4.95 | 1,000 |
| September 17, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.92 | 95 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2,204 |
| September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 2,204 |
| September 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 853 |