High Tide Inc. (2LYA.F) XETRA

3.28

+0.03(+0.92%)

Updated at September 30 08:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.153.053.053.183.052,070
September 25, 20253.253.183.183.353.1522,034
September 24, 20253.023.323.323.353.0211,822
September 23, 20253.033.033.033.033.03948
September 22, 20253.213.213.213.213.212,279
September 19, 20253.313.213.213.313.212,209
September 18, 20252.952.952.952.952.953,600
September 17, 20253.092.982.983.162.963,600
September 16, 20253.373.143.143.513.17,209
September 15, 20252.883.093.093.12.883,180
September 12, 20252.832.922.922.922.83500
September 11, 20252.772.912.912.942.76835
September 10, 20252.782.832.832.872.78500
September 09, 20252.742.852.852.862.74450
September 08, 20252.892.82.82.972.8297
September 05, 20252.682.982.982.982.6813,172
September 04, 20252.762.732.732.812.6810,536
September 03, 20252.832.812.812.912.781,021
September 02, 20253.042.842.843.042.837,889
September 01, 20253.013.013.013.013.01270
August 29, 20253.033.083.083.112.993,782
August 28, 20253.053.093.093.143.052,994
August 27, 20252.963.13.13.122.96866
August 26, 20252.952.982.983.012.91500
August 25, 20253.073.013.013.12.9441,654
August 22, 20252.863.093.093.12.851,136
August 21, 20252.62.882.882.882.616,084
August 20, 20252.62.612.612.642.51,383
August 19, 20252.532.632.632.662.525,562
August 18, 20252.232.552.552.572.2318,615
August 15, 20252.22.262.262.262.21,862
August 14, 20252.072.172.172.262.072,053
August 13, 20251.992.082.082.121.992,177
August 12, 20252.092.052.052.161.982,751
August 11, 20251.852.052.052.051.857,490
August 08, 20251.871.851.851.931.85843
August 07, 20251.861.861.861.911.85843
August 06, 20251.871.881.881.921.8710,750
August 05, 20251.861.891.891.931.8610,750
August 04, 20251.851.861.861.861.8410,750
August 01, 20251.881.881.881.881.8810,750
July 31, 20251.871.91.91.91.8710,750
July 30, 20251.841.881.881.931.841,888
July 29, 20251.931.881.881.931.88849
July 28, 20251.941.931.931.991.931,273
July 25, 202521.981.982.011.971,070
July 24, 20252.01222.032133
July 23, 20252.032.052.052.052.03928
July 22, 20252.042.052.052.052.04928
July 21, 20252.092.052.052.092.04928
July 18, 20252.122.112.112.142.113,770
July 17, 20252.052.132.132.152.053,259
July 16, 20251.972.062.062.061.973,259
July 15, 20252.032.022.022.042.023,259
July 14, 20252.022.042.042.042.023,259
July 11, 20252.032.032.032.032.033,259
July 10, 20251.972.032.032.031.973,259
July 09, 20251.971.991.991.991.973,259
July 08, 20251.911.991.991.991.913,259
July 07, 20251.931.951.951.971.933,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved