2.12
+0.095(+4.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.01 | 2.12 | 2.12 | 2.12 | 2.01 | 410 |
| February 19, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.95 | 270 |
| February 18, 2026 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 270 |
| February 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 270 |
| February 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 270 |
| February 13, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 270 |
| February 12, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.92 | 1,653 |
| February 11, 2026 | 1.96 | 1.97 | 1.97 | 2 | 1.96 | 270 |
| February 10, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2.01 | 500 |
| February 09, 2026 | 1.96 | 2.02 | 2.02 | 2.05 | 1.96 | 270 |
| February 06, 2026 | 1.92 | 1.99 | 1.99 | 1.99 | 1.92 | 270 |
| February 05, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.95 | 270 |
| February 04, 2026 | 1.89 | 1.95 | 1.95 | 1.95 | 1.89 | 341 |
| February 03, 2026 | 1.89 | 1.9 | 1.9 | 1.95 | 1.88 | 270 |
| February 02, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 600 |
| January 30, 2026 | 2.11 | 1.9 | 1.9 | 2.13 | 1.9 | 7,713 |
| January 29, 2026 | 2.04 | 2.12 | 2.12 | 2.17 | 2.01 | 9,383 |
| January 28, 2026 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 3,365 |
| January 27, 2026 | 2.09 | 2.07 | 2.07 | 2.11 | 2.07 | 333 |
| January 26, 2026 | 2.13 | 2.11 | 2.11 | 2.19 | 2.11 | 1,137 |
| January 23, 2026 | 2.19 | 2.19 | 2.19 | 2.23 | 2.19 | 555 |
| January 22, 2026 | 2.19 | 2.25 | 2.25 | 2.28 | 2.19 | 19 |
| January 21, 2026 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 333 |
| January 20, 2026 | 2.15 | 2.21 | 2.21 | 2.27 | 2.15 | 3,600 |
| January 19, 2026 | 2.17 | 2.21 | 2.21 | 2.23 | 2.17 | 333 |
| January 16, 2026 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 333 |
| January 15, 2026 | 2.21 | 2.21 | 2.21 | 2.26 | 2.19 | 2,973 |
| January 14, 2026 | 2.27 | 2.23 | 2.23 | 2.33 | 2.23 | 350 |
| January 13, 2026 | 2.3 | 2.29 | 2.29 | 2.31 | 2.29 | 2,109 |
| January 12, 2026 | 2.26 | 2.33 | 2.33 | 2.33 | 2.26 | 333 |
| January 09, 2026 | 2.28 | 2.31 | 2.31 | 2.38 | 2.28 | 333 |
| January 08, 2026 | 2.25 | 2.3 | 2.3 | 2.33 | 2.25 | 1,200 |
| January 07, 2026 | 2.27 | 2.3 | 2.3 | 2.3 | 2.27 | 333 |
| January 06, 2026 | 2.33 | 2.32 | 2.32 | 2.35 | 2.32 | 603 |
| January 05, 2026 | 2.38 | 2.34 | 2.34 | 2.42 | 2.34 | 29,191 |
| January 02, 2026 | 2.24 | 2.42 | 2.42 | 2.44 | 2.24 | 4,174 |
| December 30, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.25 | 572 |
| December 29, 2025 | 2.34 | 2.28 | 2.28 | 2.36 | 2.28 | 3,736 |
| December 23, 2025 | 2.35 | 2.37 | 2.37 | 2.42 | 2.35 | 655 |
| December 22, 2025 | 2.34 | 2.38 | 2.38 | 2.39 | 2.3 | 6,201 |
| December 19, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.33 | 600 |
| December 18, 2025 | 2.32 | 2.4 | 2.4 | 2.55 | 2.32 | 2,200 |
| December 17, 2025 | 2.42 | 2.33 | 2.33 | 2.56 | 2.25 | 572 |
| December 16, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.32 | 1,250 |
| December 15, 2025 | 2.54 | 2.34 | 2.34 | 2.56 | 2.34 | 715 |
| December 12, 2025 | 2.43 | 2.44 | 2.44 | 2.55 | 2.39 | 2,500 |
| December 11, 2025 | 2.13 | 2.26 | 2.26 | 2.26 | 2.13 | 1,000 |
| December 10, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.13 | 1,000 |
| December 09, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 150 |
| December 08, 2025 | 2.13 | 2.15 | 2.15 | 2.2 | 2.13 | 1,166 |
| December 05, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 150 |
| December 04, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.22 | 600 |
| December 03, 2025 | 2.23 | 2.27 | 2.27 | 2.29 | 2.23 | 2,608 |
| December 02, 2025 | 2.25 | 2.29 | 2.29 | 2.31 | 2.25 | 1,000 |
| December 01, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.18 | 452 |
| November 28, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.24 | 572 |
| November 27, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 588 |
| November 26, 2025 | 2.18 | 2.29 | 2.29 | 2.31 | 2.15 | 2,150 |
| November 25, 2025 | 2.15 | 2.25 | 2.25 | 2.26 | 2.15 | 14,556 |
| November 24, 2025 | 2.24 | 2.21 | 2.21 | 2.27 | 2.21 | 2,150 |