High Tide Inc. (2LYA.F) FSX

2.60

+0.05(+1.96%)

Updated at November 10 07:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.472.552.552.552.47450
November 06, 20252.582.492.492.62.475,176
November 05, 20252.582.642.642.642.57246
November 04, 20252.632.612.612.642.546,017
November 03, 20252.662.652.652.72.632,137
October 31, 20252.632.692.692.72.63246
October 30, 20252.632.662.662.682.63276
October 29, 20252.72.632.632.742.63385
October 28, 20252.762.732.732.812.731,085
October 27, 20252.832.782.782.952.7534,406
October 24, 20252.672.882.883.032.6725,450
October 23, 20252.652.672.672.672.64100
October 22, 20252.792.692.692.812.697,000
October 21, 20252.822.852.852.922.87,000
October 20, 20252.812.862.862.952.8117,051
October 17, 20252.892.882.882.942.817,000
October 16, 20253.022.932.933.032.937,000
October 15, 20252.943.073.073.072.942,000
October 14, 20252.872.992.992.992.8720
October 13, 20252.922.892.892.972.832,503
October 10, 20253.072.982.983.132.95536
October 09, 20253.033.073.073.233.03779
October 08, 20253.13.063.063.173.031,336
October 07, 20253.033.113.113.113.0320
October 06, 20253.023.033.033.112.9626,181
October 03, 20253.053.033.033.0731,340
October 02, 20253.043.043.043.1831,340
October 01, 20253.053.053.053.183.0412,525
September 30, 20253.173.133.133.173.046,180
September 29, 20253.073.253.253.333.0717,037
September 26, 20253.153.053.053.183.052,070
September 25, 20253.253.183.183.353.1522,034
September 24, 20253.023.323.323.353.0211,822
September 23, 20253.033.033.033.033.03948
September 22, 20253.213.213.213.213.212,279
September 19, 20253.313.213.213.313.212,209
September 18, 20252.952.952.952.952.953,600
September 17, 20253.092.982.983.162.963,600
September 16, 20253.373.143.143.513.17,209
September 15, 20252.883.093.093.12.883,180
September 12, 20252.832.922.922.922.83500
September 11, 20252.772.912.912.942.76835
September 10, 20252.782.832.832.872.78500
September 09, 20252.742.852.852.862.74450
September 08, 20252.892.82.82.972.8297
September 05, 20252.682.982.982.982.6813,172
September 04, 20252.762.732.732.812.6810,536
September 03, 20252.832.812.812.912.781,021
September 02, 20253.042.842.843.042.837,889
September 01, 20253.013.013.013.013.01270
August 29, 20253.033.083.083.112.993,782
August 28, 20253.053.093.093.143.052,994
August 27, 20252.963.13.13.122.96866
August 26, 20252.952.982.983.012.91500
August 25, 20253.073.013.013.12.9441,654
August 22, 20252.863.093.093.12.851,136
August 21, 20252.62.882.882.882.616,084
August 20, 20252.62.612.612.642.51,383
August 19, 20252.532.632.632.662.525,562
August 18, 20252.232.552.552.572.2318,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved