Medtronic plc - 2M6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	83.79	82.79	82.79	83.94	82.2	1,312
February 19, 2026	83.19	83.14	83.14	83.68	82.99	637
February 18, 2026	81.63	81.72	81.72	82.1	81.31	883
February 17, 2026	84.82	82.18	82.18	85.89	79.71	3,096
February 16, 2026	84.83	85.34	85.34	85.34	83.61	898
February 13, 2026	84.38	85.28	85.28	85.33	84.21	105
February 12, 2026	85.38	85.42	85.42	85.71	85.03	298
February 11, 2026	86.49	83.93	83.93	86.49	83.93	356
February 10, 2026	86.03	86.28	86.28	86.28	84.67	1,115
February 09, 2026	86.55	85.56	85.56	87.45	85.27	2,659
February 06, 2026	88.28	86.61	86.61	88.28	86.61	1,356
February 05, 2026	86.57	88.39	88.39	88.57	85.98	4,624
February 04, 2026	87.06	86.75	86.75	89.21	86.75	2,280
February 03, 2026	87.01	88.56	88.56	88.76	86.78	1,493
February 02, 2026	86.6	87.03	87.03	87.45	86.3	1,642
January 30, 2026	84.79	85.43	85.43	85.7	84.46	993
January 29, 2026	84.66	84.43	84.43	84.7	83.8	746
January 28, 2026	83.8	84.78	84.78	84.78	83.54	828
January 27, 2026	84.81	84.94	84.94	84.94	83.83	4,000
January 26, 2026	84.9	85.5	85.5	85.58	84.9	325
January 23, 2026	86.85	85.52	85.52	86.85	85.37	1,936
January 22, 2026	85.98	86.93	86.93	86.93	85.22	2,459
January 21, 2026	84	84.7	84.7	85.44	83.69	1,603
January 20, 2026	82.38	82.67	82.67	82.67	81.47	5,183
January 19, 2026	82.27	83.48	83.48	84.07	82.27	265
January 16, 2026	85.54	84.16	84.16	85.54	83.93	903
January 15, 2026	84.9	85.02	85.02	85.25	84.51	507
January 14, 2026	83.05	83.06	83.06	83.21	82.28	1,089
January 13, 2026	83.52	83.37	83.37	83.66	82.78	1,725
January 12, 2026	83.74	82.57	82.57	83.85	82.57	1,227
January 09, 2026	84.91	85.16	85.16	85.16	84.58	1,235
January 08, 2026	85.69	85.77	85.77	85.88	85.03	1,410
January 07, 2026	85.78	85.69	85.69	86.43	85.53	1,156
January 06, 2026	83.26	85.8	85.8	85.8	82.82	3,741
January 05, 2026	81.99	82.3	82.3	82.56	81.64	861
January 02, 2026	82.44	81.54	81.54	82.6	81.36	1,391
December 30, 2025	81.19	82.26	82.26	82.55	81.19	1,114
December 29, 2025	81	81.91	81.91	82.97	81	1,022
December 23, 2025	83.22	82.96	82.96	83.22	82.36	513
December 22, 2025	83.9	83.13	83.13	84.43	82.84	2,070
December 19, 2025	84.69	84.35	84.35	84.69	83.7	772
December 18, 2025	83.73	84.41	84.41	84.5	83.73	760
December 17, 2025	83.56	83.83	83.83	83.83	83.47	2,906
December 16, 2025	83.56	82.97	82.97	83.93	82.65	1,131
December 15, 2025	85.72	84.06	84.06	85.72	84.06	847
December 12, 2025	85.36	84.95	84.95	85.42	84.82	801
December 11, 2025	85.94	85.96	85.96	86.25	85.66	627
December 10, 2025	85.39	86.09	86.09	86.44	84.92	2,666
December 09, 2025	87	86.71	86.71	87.17	86.41	992
December 08, 2025	87.19	87.85	87.85	87.85	86.51	1,222
December 05, 2025	87.62	88.03	88.03	88.3	87.18	1,311
December 04, 2025	87.76	87.71	87.71	88	87.39	642
December 03, 2025	87.8	87.34	87.34	88.48	87.31	1,766
December 02, 2025	88.88	88.4	88.4	89.33	88.28	682
December 01, 2025	90.6	89.52	89.52	90.67	89.52	1,290
November 28, 2025	90.52	90.51	90.51	91.23	90.34	2,092
November 27, 2025	91.07	89.36	89.36	91.07	87.7	1,554
November 26, 2025	90.99	91.27	91.27	91.5	88.84	2,660
November 25, 2025	89.9	90.5	90.5	90.72	88.71	4,621
November 24, 2025	88.27	89.2	89.2	89.2	87.37	761

Medtronic plc (2M6.DE) XETRA