Medtronic plc (2M6.DE) XETRA

87.90

+0.19(+0.22%)

Updated at December 05 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587.7687.7187.718887.39642
December 03, 202587.887.3487.3488.4887.311,766
December 02, 202588.8888.488.489.3388.28682
December 01, 202590.689.5289.5290.6789.521,290
November 28, 202590.5290.5190.5191.2390.342,092
November 27, 202591.0789.3689.3691.0787.71,554
November 26, 202590.9991.2791.2791.588.842,660
November 25, 202589.990.590.590.7288.714,621
November 24, 202588.2789.289.289.287.37761
November 21, 202586.887.7387.7387.7386.26332
November 20, 202587.0386.6486.6487.6486.621,688
November 19, 202587.9687.2787.2788.5886.832,723
November 18, 202583.0786.9986.9988.181.797,359
November 17, 202582.983.5383.5383.5481.781,342
November 14, 202582.6382.3182.318381.995,702
November 13, 202582.5782.8282.8282.9481.54534
November 12, 202582.0482.7882.788382.021,333
November 11, 202580.481.5481.548279.761,464
November 10, 202579.8179.6579.6580.0679.283,361
November 07, 202578.4579.4879.4879.4878.4183
November 06, 202578.23787878.5778301
November 05, 202578.9277.9977.9978.9277.79614
November 04, 202577.8578.478.478.5577.752,589
November 03, 202579.3377.7477.7479.3377.361,603
October 31, 202578.4278.8178.8178.978.131,113
October 30, 202579.1279.2779.2779.5278.72497
October 29, 202580.7779.3279.3280.7778.485,119
October 28, 202580.6580.5180.5180.8280.51465
October 27, 202580.7280.480.481.0680.27876
October 24, 202581.4780.3680.3681.4780.36569
October 23, 202583.0980.7280.7283.0979.62,714
October 22, 202583.283.1183.1183.6882.582,841
October 21, 202582.982.5582.5582.981.932,294
October 20, 202582.6781.6281.6282.6781.491,754
October 17, 202580.981.6481.648280.433,166
October 16, 202581.6781.8681.8682.2981.322,273
October 15, 202583.3381.7881.7883.4681.78398
October 14, 202582.3583.0583.0583.0582.14807
October 13, 202583.5282.9882.9883.5282.4554
October 10, 202583.6482.9282.9283.7682.78576
October 09, 202584.4883.6983.6984.7983.66874
October 08, 202584.5784.1884.1884.8783.21363
October 07, 202584.4584.4884.4885.0783.961,158
October 06, 202583.4848484.2383.062,080
October 03, 202581.2882.6382.6382.8481.14610
October 02, 202580.481.2981.2981.679.952,711
October 01, 202580.7778.8378.8381.3578.351,621
September 30, 202579.6280.580.580.5579.61363
September 29, 202580.2879.9979.9980.879.76622
September 26, 202580.6980.6280.6280.6979.7356
September 25, 202581.9179.9979.9982.1179.862,101
September 24, 202581.9981.4181.4181.9980.341,557
September 23, 202580.680.6780.6780.8879.85979
September 22, 202578.980.580.581.3278.91,165
September 19, 202580.9180.4380.438280.21960
September 18, 202580.1580.2180.2180.4879.9360
September 17, 202579.5179.3379.338079.25115
September 16, 202579.2679.7979.7980.2678.9256
September 15, 202580.6579.6279.6280.879.621,009
September 12, 202580.780.5580.5581.0880.112,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved