Medtronic plc (2M6.DE) XETRA

Currency In EUR

AD

2M6.DE Historical Return

If you invested €1000 in Medtronic plc (2M6.DE) 10 years ago, it would be worth €1,211.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €766.33, while €1000 invested 1 year ago would be worth €908.97. This corresponds to total returns of 21.17%, -23.37%, -9.1%, respectively, with annualized returns of 1.94%, -5.18%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2M6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.969.1469.1470.968.782,270
June 19, 202670.96696970.96692,125
June 18, 202668.0268.6868.6868.9668.021,070
June 17, 202670.6669.5669.5670.6669.22969
June 16, 202669.569.8669.8670.469.443,293
June 15, 202668.8269.3669.3669.568.821,871
June 12, 202670.369.269.270.368.621,519
June 11, 202669.5469.3869.3870.6269.36959
June 10, 202670.670.2470.2471.470.241,140
June 09, 202669.9871.0871.0871.1268.865,599
June 08, 202671.2669.869.871.2669.41,947
June 05, 202671.0471.371.371.5470.441,956
June 04, 202667.4470.1870.1871.267.16,283
June 03, 202664.5266.4266.4267.6463.247,559
June 02, 202663.963.6663.6663.9662.862,560
June 01, 202663.9664.1864.1864.4463.188,398
May 29, 202665.264.0864.0865.3264.081,661
May 28, 202665.8664.8664.8665.8664.663,924
May 27, 202666.8466.366.367.2866.31,614
May 26, 202667.8666.966.967.8666.821,292
May 25, 202669.0867.367.369.0867.3949
May 22, 202667.267.667.668.3667.161,195
May 21, 202667.466.9466.9467.466.81,734
May 20, 202667.766.566.568.0866.51,314
May 19, 202666.467.7667.7668.0666.41,498
May 18, 202665.866.0866.0866.2465.181,970
May 15, 20266665.8465.8466.4865.841,778
May 14, 202665.3665.6865.6865.965.121,201
May 13, 202665.5264.8464.8465.7664.661,837
May 12, 202663.8264.8864.8865.0263.54,450
May 11, 20266563.3463.3465.2263.343,302
May 08, 202666.7865.3265.3266.7865.261,680
May 07, 202666.366.766.767.0865.943,945
May 06, 202666.1866.466.466.7665.981,581
May 05, 202667.366.5666.5667.8466.31,363
May 04, 202668.4867.7667.7668.7267.482,965
April 30, 202668.0268.3668.3668.3667.62,915
April 29, 20267068.1668.1670.4681,428
April 28, 202671.0470.3670.3671.9870.361,155
April 27, 202670.8470.9870.9871.3670.441,937
April 24, 202672.0470.9270.9272.1870.86995
April 23, 202670.9271.271.272.0470.922,635
April 22, 202670.871.0471.0471.669.544,628
April 21, 202672.7271.4471.4472.8471.381,955
April 20, 202673.2473.4873.4873.88731,589
April 17, 202673.0473.5873.5873.6472.5851
April 16, 202673.5673.4473.4474.0873.321,260
April 15, 202675.1873.4273.4275.1873.36204
April 14, 202674.9675.175.175.174.1345
April 13, 202674.3273.8873.8874.573.88309
April 10, 202675.4874.574.575.4874.44268
April 09, 202675.8474.8874.8876.174.88994
April 08, 202674.7675.275.275.2474.1333
April 07, 202675.0274.5474.5475.974641
April 02, 202674.5174.8574.8575.2174.141,032
April 01, 202675.2574.4474.4475.2573.79431
March 31, 202675.3274.1774.1775.9374.17948
March 30, 202675.3875.375.376.1575.3678
March 27, 20267675.6475.647675.09712
March 26, 202676.8676.627677.1675.56198
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved