Medtronic plc (2M6.DE) XETRA

63.66

-0.52(-0.81%)

Updated at June 02 05:35PM

Currency In EUR

2M6.DE Historical Return

If you invested €1000 in Medtronic plc (2M6.DE) 10 years ago, it would be worth €1,127.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €724.56, while €1000 invested 1 year ago would be worth €896.62. This corresponds to total returns of 12.77%, -27.54%, -10.34%, respectively, with annualized returns of 1.21%, -6.24%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2M6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.9	63.66	63.66	63.96	62.86	2,560
June 01, 2026	63.96	64.18	64.18	64.44	63.18	8,398
May 29, 2026	65.2	64.08	64.08	65.32	64.08	1,661
May 28, 2026	65.86	64.86	64.86	65.86	64.66	3,924
May 27, 2026	66.84	66.3	66.3	67.28	66.3	1,614
May 26, 2026	67.86	66.9	66.9	67.86	66.82	1,292
May 25, 2026	69.08	67.3	67.3	69.08	67.3	949
May 22, 2026	67.2	67.6	67.6	68.36	67.16	1,195
May 21, 2026	67.4	66.94	66.94	67.4	66.8	1,734
May 20, 2026	67.7	66.5	66.5	68.08	66.5	1,314
May 19, 2026	66.4	67.76	67.76	68.06	66.4	1,498
May 18, 2026	65.8	66.08	66.08	66.24	65.18	1,970
May 15, 2026	66	65.84	65.84	66.48	65.84	1,778
May 14, 2026	65.36	65.68	65.68	65.9	65.12	1,201
May 13, 2026	65.52	64.84	64.84	65.76	64.66	1,837
May 12, 2026	63.82	64.88	64.88	65.02	63.5	4,450
May 11, 2026	65	63.34	63.34	65.22	63.34	3,302
May 08, 2026	66.78	65.32	65.32	66.78	65.26	1,680
May 07, 2026	66.3	66.7	66.7	67.08	65.94	3,945
May 06, 2026	66.18	66.4	66.4	66.76	65.98	1,581
May 05, 2026	67.3	66.56	66.56	67.84	66.3	1,363
May 04, 2026	68.48	67.76	67.76	68.72	67.48	2,965
April 30, 2026	68.02	68.36	68.36	68.36	67.6	2,915
April 29, 2026	70	68.16	68.16	70.4	68	1,428
April 28, 2026	71.04	70.36	70.36	71.98	70.36	1,155
April 27, 2026	70.84	70.98	70.98	71.36	70.44	1,937
April 24, 2026	72.04	70.92	70.92	72.18	70.86	995
April 23, 2026	70.92	71.2	71.2	72.04	70.92	2,635
April 22, 2026	70.8	71.04	71.04	71.6	69.54	4,628
April 21, 2026	72.72	71.44	71.44	72.84	71.38	1,955
April 20, 2026	73.24	73.48	73.48	73.88	73	1,589
April 17, 2026	73.04	73.58	73.58	73.64	72.5	851
April 16, 2026	73.56	73.44	73.44	74.08	73.32	1,260
April 15, 2026	75.18	73.42	73.42	75.18	73.36	204
April 14, 2026	74.96	75.1	75.1	75.1	74.1	345
April 13, 2026	74.32	73.88	73.88	74.5	73.88	309
April 10, 2026	75.48	74.5	74.5	75.48	74.44	268
April 09, 2026	75.84	74.88	74.88	76.1	74.88	994
April 08, 2026	74.76	75.2	75.2	75.24	74.1	333
April 07, 2026	75.02	74.54	74.54	75.9	74	641
April 02, 2026	74.51	74.85	74.85	75.21	74.14	1,032
April 01, 2026	75.25	74.44	74.44	75.25	73.79	431
March 31, 2026	75.32	74.17	74.17	75.93	74.17	948
March 30, 2026	75.38	75.3	75.3	76.15	75.3	678
March 27, 2026	76	75.64	75.64	76	75.09	712
March 26, 2026	76.86	76.62	76	77.16	75.56	198
March 25, 2026	75.06	75.68	75.07	75.68	74.92	892
March 24, 2026	75.9	75.06	74.46	75.9	74.91	1,913
March 23, 2026	74.32	74.83	74.23	75.66	74.07	4,225
March 20, 2026	75.38	74.94	74.34	75.38	74.77	791
March 19, 2026	76.04	75.64	75.03	76.13	75.64	770
March 18, 2026	77.51	76.04	75.43	77.51	75.89	550
March 17, 2026	77.17	76.81	76.19	77.17	76.29	1,597
March 16, 2026	76.11	76.75	76.13	76.82	75.95	1,508
March 13, 2026	75.97	76.5	75.88	77.13	75.97	1,609
March 12, 2026	76.67	76.32	75.71	78.2	75.95	1,525
March 11, 2026	78.07	77.04	76.42	78.11	77	1,559
March 10, 2026	79.49	77.62	77	79.49	76.78	1,626
March 09, 2026	77.85	78.37	77.74	78.48	77.62	1,382
March 06, 2026	81.26	78.52	77.89	81.26	78.02	2,490