Medtronic Plc (2M6.DE) XETRA

Currency In EUR

2M6.DE Historical Return

If you invested €1000 in Medtronic plc (2M6.DE) 10 years ago, it would be worth €1,545.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.94, while €1000 invested 1 year ago would be worth €1,146.55. This corresponds to total returns of 54.55%, -1.91%, 14.65%, respectively, with annualized returns of 4.45%, -0.38%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2M6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	91.98	91.7	91.7	92.62	90.8	2,304
November 06, 2026	92.6	91.84	91.84	93.22	90.42	2,960
November 05, 2026	92.46	92.76	92.76	94.5	92.46	4,455
November 04, 2026	87.72	93.1	93.1	93.14	87.72	4,661
November 03, 2026	88	88.74	88.74	89.02	87.8	1,937
November 02, 2026	86.28	87.46	87.46	87.46	86	989
October 30, 2026	87.72	87.16	87.16	87.72	86.76	2,178
October 29, 2026	85.46	86.42	86.42	86.96	85.2	529
October 28, 2026	83.42	85.1	85.1	86	83.42	265
October 27, 2026	84.88	84.26	84.26	85.14	83.88	288
October 26, 2026	84.98	84.32	84.32	85.1	84.32	448
October 23, 2026	86	85.72	85.72	86.04	85.3	1,652
October 22, 2026	82.62	85.74	85.74	85.74	82.54	1,430
October 21, 2026	85	83.08	83.08	85	83.04	594
October 20, 2026	82.74	83.94	83.94	83.94	82.4	323
October 19, 2026	84.1	82.8	82.8	85.18	82.58	1,701
October 16, 2026	84.72	84.38	84.38	85.68	84.38	1,811
October 15, 2026	84	85.48	85.48	85.48	84	5,590
October 14, 2026	83	83.5	83.5	84	82.78	720
October 13, 2026	82.54	82.16	82.16	82.94	81.06	1,991
October 12, 2026	78.9	81.76	81.76	83.04	78.9	2,165
October 09, 2026	78.82	78.28	78.28	80	77.7	1,714
October 08, 2026	75.94	77.66	77.66	78.28	75.94	97
October 07, 2026	78.04	77.78	77.78	78.66	76.76	876
October 06, 2026	77.88	77.2	77.2	79	77.2	560
October 05, 2026	77	77.2	77.2	78.34	75.86	1,847
October 02, 2026	76	77	77	78.5	76	1,654
October 01, 2026	76.72	76.44	76.44	77.06	75.6	401
September 30, 2026	76.94	76.66	76.66	77.14	76.1	476
September 29, 2026	78.36	77.16	77.16	78.88	76.74	1,522
September 28, 2026	77.2	77.22	77.22	78.24	77.2	1,952
September 25, 2026	77.76	77.72	77.72	78.12	76.3	2,980
September 24, 2026	79	76.5	76.5	79	76.5	518
September 23, 2026	80.24	79.2	79.2	80.24	79.2	883
September 22, 2026	79.2	80.28	80.28	80.66	79.2	2,300
September 21, 2026	80	79.98	79.98	80.8	79.9	744
September 18, 2026	81.22	80.98	80.98	81.6	80.5	595
September 17, 2026	80.8	80.64	80.64	82	80.42	2,432
September 16, 2026	81.28	81.86	81.86	81.86	80.76	1,213
September 15, 2026	81.4	81.32	81.32	81.4	80.42	933
September 11, 2026	79.2	77.9	77.9	79.42	77.9	651
September 10, 2026	79.72	78.78	78.78	79.84	78.52	751
September 09, 2026	79.02	79.56	79.56	79.74	78.92	294
September 08, 2026	81	79.06	79.06	81.2	78.84	1,456
September 07, 2026	82	81.26	81.26	82	80.52	191
September 04, 2026	80.62	81.02	81.02	81.14	79.82	907
September 03, 2026	79.72	79.46	79.46	80.86	78.8	541
September 02, 2026	80.26	81.48	81.48	81.58	79.1	1,010
September 01, 2026	80.14	79.56	79.56	85.12	78.3	7,830
August 31, 2026	79.06	78.34	78.34	79.06	78.08	1,850
August 28, 2026	77.5	78.62	78.62	78.72	77.34	849
August 27, 2026	78.46	78.32	78.32	78.9	78.1	1,674
August 26, 2026	77.66	78.78	78.78	78.9	77.66	818
August 25, 2026	79.5	78.54	78.54	80.92	78.5	1,050
August 24, 2026	80.6	79.84	79.84	80.6	79.84	1,031
August 21, 2026	79.02	79.66	79.66	79.82	78.74	1,591
August 20, 2026	80.48	80.26	80.26	80.86	80.08	635
August 19, 2026	79.76	80.42	80.42	81.08	79	2,299
August 18, 2026	78.56	79.72	79.72	80.3	78.52	2,435
August 17, 2026	79.04	78.8	78.8	79.04	77.9	1,703