Medtronic Plc (2M6.DE) XETRA

Currency In EUR

2M6.DE Historical Return

If you invested €1000 in Medtronic plc (2M6.DE) 10 years ago, it would be worth €1,359.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.23, while €1000 invested 1 year ago would be worth €1,023.12. This corresponds to total returns of 35.92%, -15.68%, 2.31%, respectively, with annualized returns of 3.11%, -3.35%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2M6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.02	79.66	79.66	79.82	78.74	1,591
August 20, 2026	80.48	80.26	80.26	80.86	80.08	635
August 19, 2026	79.76	80.42	80.42	81.08	79	2,299
August 18, 2026	78.56	79.72	79.72	80.3	78.52	2,435
August 17, 2026	79.04	78.8	78.8	79.04	77.9	1,703
August 14, 2026	78.14	78.98	78.98	79.12	78.12	1,014
August 13, 2026	78.42	79.02	79.02	79.28	78.1	877
August 12, 2026	78.5	77.82	77.82	78.5	76.78	1,090
August 11, 2026	77.16	77.82	77.82	78.04	76.9	3,600
August 10, 2026	75.74	76.82	76.82	76.82	75.14	1,614
August 07, 2026	74.84	74.54	74.54	74.9	73.64	1,217
August 06, 2026	74.94	74.88	74.88	75.54	74.2	1,697
August 05, 2026	74.5	73.76	73.76	75.02	73.68	219
August 04, 2026	75	74.5	74.5	75.38	73.86	1,292
August 03, 2026	74.1	74.92	74.92	75.78	74.1	2,161
July 31, 2026	74.72	73.54	73.54	74.72	72.94	897
July 30, 2026	76.92	74.14	74.14	76.92	74.12	1,363
July 29, 2026	76.38	77.62	77.62	77.62	76.06	1,605
July 28, 2026	74.3	76.6	76.6	78.2	73.96	6,041
July 27, 2026	73.44	74.74	74.74	74.84	73.38	1,489
July 23, 2026	72.32	72.5	72.5	72.66	71.4	1,186
July 22, 2026	71.92	72.1	72.1	72.64	71.8	689
July 21, 2026	72.48	72.36	72.36	73.4	71.86	1,567
July 20, 2026	72.38	73.5	73.5	73.54	72.38	855
July 17, 2026	72.54	73.2	73.2	74.34	72.5	1,629
July 16, 2026	70.52	73.26	73.26	73.74	69.98	3,114
July 15, 2026	70.08	71.46	71.46	71.66	69.26	3,888
July 14, 2026	73.2	69.34	69.34	73.2	69.18	2,260
July 13, 2026	73.52	73.3	73.3	74.3	73.1	3,852
July 10, 2026	72.24	72.7	72.7	72.82	72.24	182
July 09, 2026	72	72.4	72.4	72.42	71.22	787
July 08, 2026	73.42	72.18	72.18	73.58	72	1,147
July 07, 2026	73.4	74.06	74.06	75.1	72.64	3,041
July 06, 2026	72.86	72.08	72.08	73.26	71.5	3,720
July 03, 2026	72.94	71.08	71.08	72.94	70.62	1,186
July 02, 2026	70.16	71.24	71.24	71.52	69.92	1,127
July 01, 2026	68.64	69.46	69.46	70.4	68.4	1,972
June 30, 2026	71.54	69.3	69.3	71.54	69.3	913
June 29, 2026	72.6	71.3	71.3	72.6	70.92	1,435
June 26, 2026	71.06	71.62	71.62	71.62	70	1,195
June 25, 2026	69.96	71.88	71.88	72.78	69.96	435
June 24, 2026	70.78	71.28	71.28	72.04	70.6	1,162
June 23, 2026	70.92	70.5	70.5	70.92	68.92	1,548
June 22, 2026	70.9	69.14	69.14	70.9	68.78	2,270
June 19, 2026	70.96	69	69	70.96	69	2,125
June 18, 2026	68.02	68.68	68.68	68.96	68.02	1,070
June 17, 2026	70.66	69.56	69.56	70.66	69.22	969
June 16, 2026	69.5	69.86	69.86	70.4	69.44	3,293
June 15, 2026	68.82	69.36	69.36	69.5	68.82	1,871
June 12, 2026	70.3	69.2	69.2	70.3	68.62	1,519
June 11, 2026	69.54	69.38	69.38	70.62	69.36	959
June 10, 2026	70.6	70.24	70.24	71.4	70.24	1,140
June 09, 2026	69.98	71.08	71.08	71.12	68.86	5,599
June 08, 2026	71.26	69.8	69.8	71.26	69.4	1,947
June 05, 2026	71.04	71.3	71.3	71.54	70.44	1,956
June 04, 2026	67.44	70.18	70.18	71.2	67.1	6,283
June 03, 2026	64.52	66.42	66.42	67.64	63.24	7,559
June 02, 2026	63.9	63.66	63.66	63.96	62.86	2,560
June 01, 2026	63.96	64.18	64.18	64.44	63.18	8,398
May 29, 2026	65.2	64.08	64.08	65.32	64.08	1,661