WisdomTree FTSE 250 2x Daily Leveraged - 2MCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23,225.44	23,290	23,290	23,290	23,225.44	15
December 03, 2025	22,858.49	22,970	22,970	22,970	22,858.49	764
December 02, 2025	22,960	22,960	22,960	22,960	22,960	1
December 01, 2025	23,086.6	23,150	23,150	23,150	22,899.7	6
November 28, 2025	23,460	23,330	23,330	23,460	23,060	4,800
November 27, 2025	23,020	23,220	23,220	23,220	23,020	340
November 26, 2025	22,500	22,710	22,710	22,710	22,380	7
November 25, 2025	22,020	22,250	22,250	22,250	21,840	8
November 24, 2025	21,480	21,860	21,860	21,864.29	21,480	31
November 21, 2025	21,300	21,740	21,740	21,740	21,300	12
November 20, 2025	22,500	21,820	21,820	22,500	21,780	9
November 19, 2025	21,720	21,780	21,780	21,780	21,720	9
November 18, 2025	21,780	21,790	21,790	22,000	21,780	21
November 17, 2025	22,500	22,400	22,400	22,500	22,400	1
November 14, 2025	22,100	22,680	22,680	22,680	22,100	15
November 13, 2025	23,500	23,130	23,130	23,500	23,130	1
November 12, 2025	23,440	23,330	23,330	23,500	23,330	0
November 11, 2025	23,440	23,390	23,390	23,440	23,390	0
November 10, 2025	22,940	22,920	22,920	23,140	22,920	0
November 07, 2025	23,160	22,490	22,490	23,160	22,490	80
November 06, 2025	23,380	22,680	22,680	23,420	22,680	2
November 05, 2025	23,180	23,290	23,290	23,290	23,140	14
November 04, 2025	22,860	23,000	23,000	23,260	22,580	14
November 03, 2025	23,320	23,230	23,230	23,840	23,060	10
October 31, 2025	23,760	23,340	23,340	23,780	23,200	248
October 30, 2025	23,940	23,660	23,660	23,940	23,420	1
October 29, 2025	24,260	24,020	24,020	24,260	23,920	1
October 28, 2025	23,940	24,020	24,020	24,020	23,940	1
October 27, 2025	24,080	24,180	24,180	24,340	24,080	17
October 24, 2025	24,040	24,180	24,180	24,180	23,758.75	55
October 23, 2025	23,760	23,920	23,920	23,920	23,660	0
October 22, 2025	23,678.22	23,520	23,520	23,679.44	23,520	19
October 21, 2025	22,900	22,830	22,830	22,900	22,631.3	25
October 20, 2025	22,674.51	22,780	22,780	22,780	22,674.51	7
October 17, 2025	22,423.85	22,620	22,620	22,620	22,360	7
October 16, 2025	23,160	23,160	23,160	23,160	23,160	1
October 15, 2025	23,600	23,150	23,150	23,600	23,150	0
October 14, 2025	23,440	23,090	23,090	23,440	23,060	0
October 13, 2025	23,120	23,150	23,150	23,150	23,120	1
October 10, 2025	23,000	22,680	22,680	23,000	22,680	17
October 09, 2025	23,100	23,200	23,200	23,200	23,100	7
October 08, 2025	23,300	23,070	23,070	23,300	23,070	2
October 07, 2025	23,320	23,060	23,060	23,320	23,060	17
October 06, 2025	23,540	23,370	23,370	23,600	23,140	0
October 03, 2025	23,420	23,500	23,500	23,500	23,220	0
October 02, 2025	23,130.73	23,180	23,180	23,200	23,040	15
October 01, 2025	23,460	23,170	23,170	23,460	22,820	0
September 30, 2025	22,940	23,200	23,200	23,200	22,940	0
September 29, 2025	22,640	22,710	22,710	22,819.63	22,640	11
September 26, 2025	22,331.26	22,390	22,390	22,390	22,331.26	5
September 25, 2025	22,760	22,290	22,290	22,760	22,220	0
September 24, 2025	22,220	22,420	22,420	22,560	22,220	3
September 23, 2025	22,500	22,570	22,570	22,570	22,500	1
September 22, 2025	22,100.9	22,270	22,270	22,270	22,080	5
September 19, 2025	22,480	22,250	22,250	22,539.99	22,250	7
September 18, 2025	22,500	22,530	22,530	22,660	22,323.18	51
September 17, 2025	22,260	22,250	22,250	22,260	22,250	0
September 16, 2025	22,280	22,120	22,120	22,600	21,880	35
September 15, 2025	22,600	22,300	22,300	22,620	22,200	48
September 12, 2025	22,080	22,340	22,340	22,620	22,080	2

WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE