WisdomTree FTSE 250 2x Daily Leveraged - 2MCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	24,963.39	24,610.86	24,610.86	24,963.39	24,610.86	11
January 13, 2026	24,993.33	24,880	24,880	24,993.33	24,880	14
January 12, 2026	25,300	25,300	25,300	25,300	25,300	56
January 09, 2026	24,900	25,080	25,080	25,080	24,900	20
January 08, 2026	24,526.02	24,780	24,780	24,792.23	24,526.02	3,826
January 07, 2026	24,560	24,710	24,710	24,710	24,353.58	4,184
January 06, 2026	24,083.45	24,530	24,530	24,530	24,083.45	521
January 05, 2026	23,603.54	24,060	24,060	24,060	23,603.54	48
January 02, 2026	23,640	23,920	23,920	23,940	23,640	130
December 31, 2025	23,930	23,930	23,930	23,930	23,930	0
December 30, 2025	24,029.1	24,080	24,080	24,080	24,029.1	42
December 29, 2025	23,770	23,770	23,770	23,770	23,770	0
December 24, 2025	23,660	23,660	23,660	23,660	23,660	0
December 23, 2025	23,660	23,760	23,760	23,760	23,660	25
December 22, 2025	23,640	23,700	23,700	23,700	23,640	22
December 19, 2025	23,700	23,700	23,700	23,700	23,700	0
December 18, 2025	23,393.52	23,680	23,680	23,680	23,393.52	90
December 17, 2025	22,980	23,420	23,420	23,645.74	22,980	176
December 16, 2025	23,076.62	23,100	23,100	23,100	23,076.62	2
December 15, 2025	23,203.69	23,190	23,190	23,340	23,180	3,103
December 12, 2025	22,990.04	22,810	22,810	23,080.6	22,810	2,624
December 11, 2025	22,751.5	22,740	22,740	22,751.5	22,740	16
December 10, 2025	22,849.49	22,610	22,610	22,849.49	22,610	10
December 09, 2025	22,910	22,910	22,910	22,910	22,910	0
December 08, 2025	23,110	23,110	23,110	23,110	23,110	0
December 05, 2025	23,110	23,110	23,110	23,110	23,110	0
December 04, 2025	23,225.44	23,290	23,290	23,290	23,225.44	15
December 03, 2025	22,858.49	22,970	22,970	22,970	22,858.49	764
December 02, 2025	22,960	22,960	22,960	22,960	22,960	1
December 01, 2025	23,086.6	23,150	23,150	23,150	22,899.7	6
November 28, 2025	23,460	23,330	23,330	23,460	23,060	4,800
November 27, 2025	23,020	23,220	23,220	23,220	23,020	340
November 26, 2025	22,500	22,710	22,710	22,710	22,380	7
November 25, 2025	22,020	22,250	22,250	22,250	21,840	8
November 24, 2025	21,480	21,860	21,860	21,864.29	21,480	31
November 21, 2025	21,300	21,740	21,740	21,740	21,300	12
November 20, 2025	22,500	21,820	21,820	22,500	21,780	9
November 19, 2025	21,720	21,780	21,780	21,780	21,720	9
November 18, 2025	21,780	21,790	21,790	22,000	21,780	21
November 17, 2025	22,500	22,400	22,400	22,500	22,400	1
November 14, 2025	22,100	22,680	22,680	22,680	22,100	15
November 13, 2025	23,500	23,130	23,130	23,500	23,130	1
November 12, 2025	23,440	23,330	23,330	23,500	23,330	0
November 11, 2025	23,440	23,390	23,390	23,440	23,390	0
November 10, 2025	22,940	22,920	22,920	23,140	22,920	0
November 07, 2025	23,160	22,490	22,490	23,160	22,490	80
November 06, 2025	23,380	22,680	22,680	23,420	22,680	2
November 05, 2025	23,180	23,290	23,290	23,290	23,140	14
November 04, 2025	22,860	23,000	23,000	23,260	22,580	14
November 03, 2025	23,320	23,230	23,230	23,840	23,060	10
October 31, 2025	23,760	23,340	23,340	23,780	23,200	248
October 30, 2025	23,940	23,660	23,660	23,940	23,420	1
October 29, 2025	24,260	24,020	24,020	24,260	23,920	1
October 28, 2025	23,940	24,020	24,020	24,020	23,940	1
October 27, 2025	24,080	24,180	24,180	24,340	24,080	17
October 24, 2025	24,040	24,180	24,180	24,180	23,758.75	55
October 23, 2025	23,760	23,920	23,920	23,920	23,660	0
October 22, 2025	23,678.22	23,520	23,520	23,679.44	23,520	19
October 21, 2025	22,900	22,830	22,830	22,900	22,631.3	25
October 20, 2025	22,674.51	22,780	22,780	22,780	22,674.51	7

WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE