WisdomTree FTSE 250 2x Daily Leveraged - 2MCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26,402.42	26,520	26,520	26,520	26,300	63
February 19, 2026	26,760	26,240	26,240	26,760	26,240	0
February 18, 2026	26,400	26,400	26,400	26,400	26,400	0
February 17, 2026	26,080	26,080	26,080	26,080	26,080	0
February 16, 2026	25,935.98	25,730	25,730	26,000	25,730	101
February 13, 2026	25,483.65	25,830	25,830	25,830	25,483.65	18
February 12, 2026	25,530	25,530	25,530	25,530	25,530	0
February 11, 2026	25,910	25,910	25,910	25,910	25,910	0
February 10, 2026	25,970	25,970	25,970	25,970	25,970	0
February 09, 2026	25,740	25,740	25,740	25,740	25,740	0
February 06, 2026	25,160	25,430	25,430	25,576.7	25,040	65
February 05, 2026	25,200	25,190	25,190	25,480	24,882.66	48
February 04, 2026	25,681.28	25,730	25,730	25,765.36	25,673.94	400
February 03, 2026	25,842.82	25,600	25,600	25,842.82	25,600	6
February 02, 2026	25,472.45	25,760	25,760	25,760	25,472.45	98
January 30, 2026	25,540	25,510	25,510	25,540	25,440	35
January 29, 2026	25,800	25,610	25,610	25,800	25,543.95	2,168
January 28, 2026	26,077.68	25,940	25,940	26,077.68	25,760	21
January 27, 2026	25,660.47	25,720	25,720	25,935.7	25,660.47	165
January 26, 2026	25,656.64	25,720	25,720	25,896.39	25,656.64	330
January 23, 2026	25,800	25,690	25,690	25,813.62	25,690	38
January 22, 2026	25,751.4	25,760	25,760	26,060	25,751.4	192
January 21, 2026	24,846.3	25,250	25,250	25,250	24,595.02	374
January 20, 2026	24,900	24,900	24,900	24,900	24,900	0
January 19, 2026	25,085.91	25,250	25,250	25,251.19	25,085.91	582
January 16, 2026	25,200.58	25,720	25,720	25,916.79	25,200.58	61
January 15, 2026	25,105.07	25,640	25,640	25,679.18	25,105.07	2,782
January 14, 2026	24,963.39	24,610.86	24,610.86	24,963.39	24,610.86	11
January 13, 2026	24,993.33	24,880	24,880	24,993.33	24,880	14
January 12, 2026	25,300	25,300	25,300	25,300	25,300	56
January 09, 2026	24,900	25,080	25,080	25,080	24,900	20
January 08, 2026	24,526.02	24,780	24,780	24,792.23	24,526.02	3,826
January 07, 2026	24,560	24,710	24,710	24,710	24,353.58	4,184
January 06, 2026	24,083.45	24,530	24,530	24,530	24,083.45	521
January 05, 2026	23,603.54	24,060	24,060	24,060	23,603.54	48
January 02, 2026	23,640	23,920	23,920	23,940	23,640	130
December 31, 2025	23,930	23,930	23,930	23,930	23,930	0
December 30, 2025	24,029.1	24,080	24,080	24,080	24,029.1	42
December 29, 2025	23,770	23,770	23,770	23,770	23,770	0
December 24, 2025	23,660	23,660	23,660	23,660	23,660	0
December 23, 2025	23,660	23,760	23,760	23,760	23,660	25
December 22, 2025	23,640	23,700	23,700	23,700	23,640	22
December 19, 2025	23,700	23,700	23,700	23,700	23,700	0
December 18, 2025	23,393.52	23,680	23,680	23,680	23,393.52	90
December 17, 2025	22,980	23,420	23,420	23,645.74	22,980	176
December 16, 2025	23,076.62	23,100	23,100	23,100	23,076.62	2
December 15, 2025	23,203.69	23,190	23,190	23,340	23,180	3,103
December 12, 2025	22,990.04	22,810	22,810	23,080.6	22,810	2,624
December 11, 2025	22,751.5	22,740	22,740	22,751.5	22,740	16
December 10, 2025	22,849.49	22,610	22,610	22,849.49	22,610	10
December 09, 2025	22,910	22,910	22,910	22,910	22,910	0
December 08, 2025	23,110	23,110	23,110	23,110	23,110	0
December 05, 2025	23,110	23,110	23,110	23,110	23,110	0
December 04, 2025	23,225.44	23,290	23,290	23,290	23,225.44	15
December 03, 2025	22,858.49	22,970	22,970	22,970	22,858.49	764
December 02, 2025	22,960	22,960	22,960	22,960	22,960	1
December 01, 2025	23,086.6	23,150	23,150	23,150	22,899.7	6
November 28, 2025	23,460	23,330	23,330	23,460	23,060	4,800
November 27, 2025	23,020	23,220	23,220	23,220	23,020	340
November 26, 2025	22,500	22,710	22,710	22,710	22,380	7

WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE