WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE

22,360.00

+200(+0.90%)

Updated at September 08 01:24PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22,260	22,160	22,160	22,260	22,160	2
September 04, 2025	21,880	22,010	22,010	22,010	21,880	0
September 03, 2025	21,780	21,740	21,740	21,780	21,416.57	21
September 02, 2025	22,000	21,430	21,430	22,000	21,310.33	88
September 01, 2025	22,120	22,350	22,350	22,720	22,120	23
August 29, 2025	22,800	22,420	22,420	22,800	22,360	63
August 28, 2025	22,980	22,690	22,690	22,980	22,584.4	50
August 27, 2025	23,140	22,710	22,710	23,140	22,520	3
August 26, 2025	23,320	23,070	23,070	23,440	22,680	101
August 22, 2025	22,920	23,300	23,300	23,300	22,800	19
August 21, 2025	22,980	22,780	22,780	22,980	22,720	0
August 20, 2025	22,540	22,930	22,930	22,930	22,540	59
August 19, 2025	22,340	22,840	22,840	22,860	22,340	10
August 18, 2025	23,160	22,640	22,640	23,160	22,560	0
August 15, 2025	23,440	22,630	22,630	23,440	22,630	0
August 14, 2025	22,680	22,800	22,800	23,020	22,680	4
August 13, 2025	23,020	22,880	22,880	23,040	22,700	0
August 12, 2025	23,100	22,830	22,830	23,140	22,640	0
August 11, 2025	23,440	22,850	22,850	23,440	22,340	1
August 08, 2025	22,420	23,020	23,020	23,160	22,420	7
August 07, 2025	23,160	22,920	22,920	23,600	22,920	21
August 06, 2025	23,140	22,930	22,930	23,140	22,800	10
August 05, 2025	22,760	22,870	22,870	23,120	22,760	3
August 04, 2025	22,780	22,800	22,800	22,900	22,560	82
August 01, 2025	23,040	22,500	22,500	23,040	22,240	105
July 31, 2025	23,100	23,040	23,040	23,260	22,940.84	6
July 30, 2025	22,960	22,650	22,650	23,020	22,540	6
July 29, 2025	22,800	22,800	22,800	23,280	22,800	5
July 28, 2025	23,940	23,050	23,050	23,940	22,920	1
July 25, 2025	23,940	23,580	23,580	23,940	23,120	15
July 24, 2025	23,480	23,550	23,550	23,600	23,300	23
July 23, 2025	23,360	23,210	23,210	23,360	23,080	78
July 22, 2025	23,300	23,100	23,100	23,320	22,820	3
July 21, 2025	23,420	23,120	23,120	23,420	22,880	17
July 18, 2025	22,940	22,820	22,820	23,000	22,820	53
July 17, 2025	22,700	22,670	22,670	22,760	22,400	886
July 16, 2025	22,540	22,520	22,520	22,720	22,360	10
July 15, 2025	22,460	22,570	22,570	23,040	22,460	1,085
July 14, 2025	22,620	22,520	22,520	22,800	22,200	34
July 11, 2025	22,580	22,460	22,460	22,580	22,100	33
July 10, 2025	22,501.19	22,580	22,580	22,620	22,220	7
July 09, 2025	22,580	22,380	22,380	22,640	22,380	0
July 08, 2025	22,520	22,310	22,310	22,520	22,310	11
July 07, 2025	22,200	22,260	22,260	22,820	22,200	35
July 04, 2025	22,600	22,360	22,360	22,600	22,260	1
July 03, 2025	22,620	22,700	22,700	22,700	22,280.44	22
July 02, 2025	22,660	22,140	22,140	22,660	22,140	4
July 01, 2025	22,900	22,600	22,600	22,900	22,520	4
June 30, 2025	22,820	22,530	22,530	22,820	22,440	4
June 27, 2025	22,400	22,710	22,710	22,710	22,180	4
June 26, 2025	21,980	22,150	22,150	22,160	21,920	1
June 25, 2025	22,060	21,700	21,700	22,100	21,700	33
June 24, 2025	22,220	21,910	21,910	22,260	21,620	257
June 23, 2025	21,100	21,620	21,620	21,660	21,100	8
June 20, 2025	21,760	21,570	21,570	21,800	21,420	7
June 19, 2025	21,580	21,370	21,370	21,580	21,370	0
June 18, 2025	21,460	21,800	21,800	21,860	21,460	591
June 17, 2025	21,780	21,600	21,600	21,780	21,600	1
June 16, 2025	21,760	21,820	21,820	21,940	21,700	1
June 13, 2025	21,380	21,480	21,480	21,680	21,340	199