WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE

Currency In GBp

2MCL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) 10 years ago, it would be worth 1,766.59 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 958.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.46 GBp. This corresponds to total returns of 76.66%, -4.17%, 18.25%, respectively, with annualized returns of 5.85%, -0.85%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26,960	26,960	26,960	26,960	26,960	34
July 30, 2026	27,037.03	27,130	27,130	27,130	27,037.03	51
July 29, 2026	27,640	26,870	26,870	27,640	26,560	1
July 28, 2026	27,000	27,040	27,040	27,040	26,600	1
July 27, 2026	27,040	26,840	26,840	27,040	26,680	8
July 23, 2026	27,100	26,140	26,140	27,100	26,140	1
July 22, 2026	25,580	26,750	26,750	26,840	25,580	1
July 21, 2026	26,340	26,470	26,470	26,470	26,200	12
July 20, 2026	26,260	25,910	25,910	26,260	25,910	1
July 17, 2026	26,020	26,140	26,140	26,140	26,020	3
July 16, 2026	26,340	26,240	26,240	26,340	26,240	0
July 15, 2026	25,451	25,710	25,710	25,710	25,451	113
July 14, 2026	25,560	25,640	25,640	25,640	25,540	3
July 13, 2026	25,860	25,590	25,590	25,860	25,590	0
July 10, 2026	25,300	25,550	25,550	25,550	25,300	204
July 09, 2026	25,000	25,330	25,330	25,330	24,900	113
July 08, 2026	25,420	24,740	24,740	25,420	24,460	112
July 07, 2026	26,200	25,660	25,660	26,200	25,640	1
July 06, 2026	26,220	25,860	25,860	26,220	25,560	1
July 03, 2026	26,340	26,010	26,010	26,340	26,010	1
July 02, 2026	25,440	25,520	25,520	25,580	25,200	1
July 01, 2026	24,900	25,480	25,480	25,480	24,900	31
June 30, 2026	24,860	24,860	24,860	24,860	24,860	300
June 29, 2026	25,620	24,910	24,910	25,620	24,910	1
June 26, 2026	24,700	25,140	25,140	25,140	24,700	176
June 25, 2026	25,459.96	24,840	24,840	25,459.96	24,840	38
June 24, 2026	25,080	25,080	25,080	25,080	25,040	10
June 23, 2026	24,834.15	24,550	24,550	24,834.15	24,226.98	577
June 22, 2026	26,120	25,300	25,300	26,120	25,300	4
June 19, 2026	25,080	25,200	25,200	25,200	25,080	3
June 16, 2026	25,500	25,580	25,580	25,580	25,500	61
June 15, 2026	25,800	25,660	25,660	25,800	25,660	318
June 12, 2026	25,800	25,600	25,600	25,800	25,600	2
June 11, 2026	24,780	24,730	24,730	24,780	24,730	0
June 10, 2026	24,580	24,620	24,620	24,620	23,940.05	21
June 09, 2026	24,491.87	24,620	24,620	24,940	24,491.87	55
June 08, 2026	24,200	24,760	24,760	24,760	24,200	16
June 05, 2026	25,300	25,040	25,040	25,300	25,040	112
June 04, 2026	25,620	25,500	25,500	25,620	25,500	7
June 03, 2026	25,200	25,260	25,260	25,260	25,200	71
June 02, 2026	25,580	25,630	25,630	25,660	25,400	47
June 01, 2026	25,280	25,290	25,290	25,290	25,280	1
May 29, 2026	25,620	25,850	25,850	25,860	25,620	167
May 28, 2026	25,300.04	25,530	25,530	25,679.49	25,300.04	121
May 27, 2026	25,920	25,870	25,870	25,920	25,840	220
May 26, 2026	25,760	25,960	25,960	25,960	25,680	233
May 22, 2026	25,120	25,170	25,170	25,170	25,120	18
May 21, 2026	24,620	24,600	24,600	24,620	24,600	79
May 20, 2026	24,060	24,470	24,470	24,470	24,040	128
May 19, 2026	24,420	23,980	23,980	24,420	23,980	350
May 18, 2026	23,280	23,920	23,920	24,060	23,280	95
May 15, 2026	23,840	23,830	23,830	23,840	23,660	1
May 14, 2026	24,360	24,430	24,430	24,430	24,140	230
May 13, 2026	23,980	23,830	23,830	23,980	23,830	1
May 12, 2026	23,740	23,610	23,610	23,740	23,610	36
May 11, 2026	24,280	24,280	24,280	24,280	24,280	4
May 08, 2026	24,700	24,270	24,270	24,700	24,270	150
May 07, 2026	24,760	24,760	24,760	24,760	24,760	10
May 06, 2026	24,402.19	24,470	24,470	24,470	24,400	2,228
May 05, 2026	23,500.01	23,570	23,570	23,680	23,500.01	4,801