WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) LSE

25,630.00

+340(+1.34%)

Updated at June 02 04:17PM

Currency In GBp

2MCL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 250 2x Daily Leveraged (2MCL.L) 10 years ago, it would be worth 1,658.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.1 GBp. This corresponds to total returns of 65.83%, -6.56%, 19.71%, respectively, with annualized returns of 5.18%, -1.35%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,580	25,630	25,630	25,660	25,400	47
June 01, 2026	25,280	25,290	25,290	25,290	25,280	1
May 29, 2026	25,620	25,850	25,850	25,860	25,620	167
May 28, 2026	25,300.04	25,530	25,530	25,679.49	25,300.04	121
May 27, 2026	25,920	25,870	25,870	25,920	25,840	220
May 26, 2026	25,760	25,960	25,960	25,960	25,680	233
May 22, 2026	25,120	25,170	25,170	25,170	25,120	18
May 21, 2026	24,620	24,600	24,600	24,620	24,600	79
May 20, 2026	24,060	24,470	24,470	24,470	24,040	128
May 19, 2026	24,420	23,980	23,980	24,420	23,980	350
May 18, 2026	23,280	23,920	23,920	24,060	23,280	95
May 15, 2026	23,840	23,830	23,830	23,840	23,660	1
May 14, 2026	24,360	24,430	24,430	24,430	24,140	230
May 13, 2026	23,980	23,830	23,830	23,980	23,830	1
May 12, 2026	23,740	23,610	23,610	23,740	23,610	36
May 11, 2026	24,280	24,280	24,280	24,280	24,280	4
May 08, 2026	24,700	24,270	24,270	24,700	24,270	150
May 07, 2026	24,760	24,760	24,760	24,760	24,760	10
May 06, 2026	24,402.19	24,470	24,470	24,470	24,400	2,228
May 05, 2026	23,500.01	23,570	23,570	23,680	23,500.01	4,801
April 29, 2026	23,400.01	23,030	23,030	23,640	23,030	7
April 27, 2026	24,000	24,000	24,000	24,000	24,000	1
April 24, 2026	24,159.9	23,950	23,950	24,159.9	23,900	274
April 23, 2026	24,560	24,230	24,230	24,560	24,230	334
April 20, 2026	24,600	24,610	24,610	24,610	24,600	158
April 15, 2026	24,206.01	24,040	24,040	24,206.01	23,960	86
April 14, 2026	24,220	24,120	24,120	24,220	24,120	0
April 13, 2026	23,000	23,230	23,230	23,230	23,000	2
April 09, 2026	23,300	23,150	23,150	23,300	23,061	80
April 08, 2026	23,160	23,540	23,540	23,760	23,160	121
April 07, 2026	21,680	22,160	22,160	22,160	21,680	60
April 02, 2026	21,440.03	22,000	22,000	22,240	21,440.03	4,349
April 01, 2026	22,019.96	22,050	22,050	22,050	22,019.96	152
March 31, 2026	-1	-1	21,190	-1	-1	0
March 30, 2026	20,300	20,590	20,590	20,679.13	20,300	8,764
March 27, 2026	20,640.03	20,680	20,680	20,680	20,640.03	20
March 26, 2026	20,945.89	21,300	21,300	21,300	20,945.89	46
March 25, 2026	21,573.75	21,590	21,590	21,735.43	21,573.75	51
March 24, 2026	20,877.57	20,990	20,990	21,212.72	20,786.02	69
March 23, 2026	20,120	21,300	20,877.58	21,960	19,845.74	1,109
March 20, 2026	21,404.95	21,320	21,320	21,404.95	21,244.92	40
March 19, 2026	22,169.17	21,840	21,840	22,169.17	21,840	150
March 18, 2026	23,290.52	22,830	22,830	23,620	22,830	9
March 17, 2026	22,568.3	23,090	23,090	23,108.5	22,568.3	294
March 16, 2026	22,717.29	22,720	22,720	22,720	22,717.29	80
March 13, 2026	22,800	22,840	22,840	23,206.33	22,800	50
March 12, 2026	23,534.62	23,240	23,240	23,534.62	23,240	10
March 11, 2026	23,494.46	23,460	23,460	23,494.46	23,340	152
March 10, 2026	23,797.68	23,720	23,720	23,905.9	23,642.17	96
March 09, 2026	23,200	22,980	22,980	23,200	22,858.56	12
March 06, 2026	24,700	23,860	23,860	24,700	23,700	186
March 05, 2026	24,840	24,380	24,380	25,102.48	24,380	1,643
March 04, 2026	23,660	24,550	24,550	24,742.73	23,660	943
March 03, 2026	24,726.23	24,180	24,180	24,726.23	23,920	118
March 02, 2026	26,120	25,730	25,730	26,240	25,638.98	189
February 27, 2026	26,840	26,540	26,540	26,860	26,540	13
February 26, 2026	26,960	26,460	26,460	26,960	26,459.13	50
February 25, 2026	26,299.26	26,370	26,370	26,419.16	26,299.26	35
February 24, 2026	26,320	26,040	26,040	26,320	26,040	1
February 23, 2026	26,240	26,030	26,030	26,735.35	26,030	112