Leverage Shares 2x Microsoft ETC A (2MSF.L) LSE

2,792.00

+73.5(+2.70%)

Updated at October 20 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6862,718.52,718.52,7192,6562,140
October 16, 20252,7732,762.52,762.52,7852,7501,902
October 15, 20252,8032,7892,7892,8072,7891,242
October 14, 20252,7512,7522,7522,8852,722997
October 13, 20252,8062,7712,7712,8452,7713,398
October 10, 20252,907.952,8062,8062,907.952,806529
October 09, 20252,9352,8572,8572,9352,857696
October 08, 20252,8952,8922,8922,8952,86954
October 07, 20252,9302,882.52,882.52,9302,8741,102
October 06, 20252,9162,866.52,866.52,9162,8232,771
October 03, 20252,772.072,8222,8222,8222,772.07710
October 02, 20252,933.982,7522,7522,933.982,752483
October 01, 20252,7432,7712,7712,7942,726.61,554
September 30, 20252,7532,7812,7812,7812,753754
September 29, 20252,7952,7632,7632,7952,7511,608
September 26, 20252,7132,716.52,716.52,757.82,7131,399
September 25, 20252,7332,7322,7322,7382,709680
September 24, 20252,7422,729.52,729.52,7462,7291,967
September 23, 20252,7712,7252,7252,788.712,724700
September 22, 20252,7882,7782,7782,7882,772.03426
September 19, 20252,685.032,753.52,753.52,753.52,685.031,388
September 18, 20252,7482,723.52,723.52,7482,633258
September 17, 20252,7172,6672,6672,7172,66751
September 16, 20252,7502,7302,7302,7952,730253
September 15, 20252,6812,7392,7392,753.942,6801,236
September 12, 20252,718.942,734.52,734.52,7352,700298
September 11, 20252,646.962,647.52,647.52,647.52,632.01249
September 10, 20252,6402,6302,6302,687.982,602.044,876
September 09, 20252,6372,621.52,621.52,6372,617.944,433
September 08, 20252,610.952,628.52,628.52,628.52,60494
September 05, 20252,7422,597.52,597.52,7422,594817
September 04, 20252,7302,732.52,732.52,7402,694721
September 03, 20252,7312,7052,7052,7312,69113
September 02, 20252,7022,674.52,674.52,7022,674.5192
September 01, 20252,6802,705.52,705.52,7272,680122
August 29, 20252,7802,726.52,726.52,7802,726.5533
August 28, 20252,7152,718.52,718.52,7512,7081,071
August 27, 20252,7082,6972,6972,7082,647920
August 26, 20252,6602,675.52,675.52,7102,658172
August 22, 20252,7272,726.52,726.52,7282,678.21,265
August 21, 20252,6952,7362,7362,7442,695369
August 20, 20252,7702,7102,7102,7702,702717
August 19, 20252,787.072,7442,7442,8252,744688
August 18, 20252,9012,8222,8222,9012,8222,848
August 15, 20252,9412,8782,8782,9412,872133
August 14, 20252,8912,8932,8932,8972,8681,591
August 13, 20253,0052,9302,9303,0052,923.571,234
August 12, 20252,9552,9342,9342,9552,893.09730
August 11, 20252,9402,9432,9432,9652,9101,001
August 08, 20252,9292,8922,8922,9292,890149
August 07, 20252,9982,938.52,938.53,0052,938.5244
August 06, 20253,0902,968.52,968.53,0902,968.556
August 05, 20253,1223,049.53,049.53,1343,049.5215
August 04, 20253,0533,080.53,080.53,1032,982709
August 01, 20253,1322,9522,9523,1832,9523,632
July 31, 20253,313.193,133.53,133.53,4073,1094,831
July 30, 20252,8892,8572,8572,8892,835989
July 29, 20252,8822,845.52,845.52,8822,835.01485
July 28, 20252,8452,8232,8232,8852,823143
July 25, 20252,8352,8332,8332,8352,768237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved