Leverage Shares 2x Microsoft ETC A (2MSF.L) LSE

2,597.50

-135(-4.94%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7422,597.52,597.52,7422,594817
September 04, 20252,7302,732.52,732.52,7402,694721
September 03, 20252,7312,7052,7052,7312,69113
September 02, 20252,7022,674.52,674.52,7022,674.5192
September 01, 20252,6802,705.52,705.52,7272,680122
August 29, 20252,7802,726.52,726.52,7802,726.5533
August 28, 20252,7152,718.52,718.52,7512,7081,071
August 27, 20252,7082,6972,6972,7082,647920
August 26, 20252,6602,675.52,675.52,7102,658172
August 22, 20252,7272,726.52,726.52,7282,678.21,265
August 21, 20252,6952,7362,7362,7442,695369
August 20, 20252,7702,7102,7102,7702,702717
August 19, 20252,787.072,7442,7442,8252,744688
August 18, 20252,9012,8222,8222,9012,8222,848
August 15, 20252,9412,8782,8782,9412,872133
August 14, 20252,8912,8932,8932,8972,8681,591
August 13, 20253,0052,9302,9303,0052,923.571,234
August 12, 20252,9552,9342,9342,9552,893.09730
August 11, 20252,9402,9432,9432,9652,9101,001
August 08, 20252,9292,8922,8922,9292,890149
August 07, 20252,9982,938.52,938.53,0052,938.5244
August 06, 20253,0902,968.52,968.53,0902,968.556
August 05, 20253,1223,049.53,049.53,1343,049.5215
August 04, 20253,0533,080.53,080.53,1032,982709
August 01, 20253,1322,9522,9523,1832,9523,632
July 31, 20253,313.193,133.53,133.53,4073,1094,831
July 30, 20252,8892,8572,8572,8892,835989
July 29, 20252,8822,845.52,845.52,8822,835.01485
July 28, 20252,8452,8232,8232,8852,823143
July 25, 20252,8352,8332,8332,8352,768237
July 24, 20252,7382,7792,7792,820.032,733465
July 23, 20252,8812,683.52,683.52,8812,683.5632
July 22, 20252,8132,758.52,758.52,8132,758.51,502
July 21, 20252,780.042,7912,7912,8062,7711,366
July 18, 20252,8652,798.52,798.52,8672,798.321,166
July 17, 20252,800.272,826.52,826.52,826.52,800.27143
July 16, 20252,7592,734.52,734.52,766.782,734.5290
July 15, 20252,6762,7842,7842,7842,6761,167
July 14, 20252,6702,722.52,722.52,722.52,670349
July 11, 20252,7152,7102,7102,7152,659638
July 10, 20252,7152,6742,6742,7152,659.06337
July 09, 20252,6392,7182,7182,7182,6333
July 08, 20252,6822,6162,6162,6822,608602
July 07, 20252,6612,6352,6352,6612,61680
July 04, 20252,6452,6282,6282,6452,6041,374
July 03, 20252,5562,641.52,641.52,6472,556283
July 02, 20252,6192,5822,5822,6192,5471,098
July 01, 20252,5842,585.52,585.52,6312,584167
June 30, 20252,666.142,624.52,624.52,666.142,6101,928
June 27, 20252,6412,6302,6302,6412,617.231,568
June 26, 20252,5722,580.52,580.52,6072,5722,923
June 25, 20252,5992,5952,5952,609.682,551.872,240
June 24, 20252,6222,5702,5702,6222,468868
June 23, 20252,4752,474.52,474.52,487.52,474.519
June 20, 20252,6052,5022,5022,6052,501.62611
June 19, 20252,4832,438.752,438.752,4832,413.81,622
June 18, 20252,5152,483.752,483.752,5152,466.552
June 17, 20252,4292,458.52,458.52,458.52,420750
June 16, 20252,4322,486.52,486.52,502.882,432614
June 13, 20252,4322,438.752,438.752,446.52,4320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved