Leverage Shares 2x Microsoft ETP (2MSF.L) LSE

Currency In GBp

AD

2MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 9,593 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.12 GBp, while 1000 GBp invested 1 year ago would be worth 871.46 GBp. This corresponds to total returns of 859.3%, 73.91%, -12.85%, respectively, with annualized returns of 29.21%, 11.71%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,2922,398.252,398.252,398.252,2923,246
September 28, 20262,382.52,311.52,311.52,382.52,249.04193
September 25, 20262,2142,367.52,367.52,367.52,210.5525
September 24, 20262,234.282,198.752,198.752,234.282,173.69741
September 23, 20262,269.62,2282,2282,269.62,2285,961
September 22, 20262,243.52,185.752,185.752,2922,163.281,334
September 21, 20262,162.52,1462,1462,162.52,146188
September 17, 20262,169.232,192.752,192.752,192.752,167.271,189
September 16, 20262,1422,163.52,163.52,163.52,142148
September 15, 20262,217.242,208.252,208.252,219.52,208.25181
September 11, 20262,1292,175.752,175.752,175.752,122.98626
September 10, 20262,1392,138.752,138.752,1392,138.7558
September 09, 20262,127.512,134.52,134.52,156.732,127.51582
September 08, 20262,166.242,142.52,142.52,175.842,142.5298
September 04, 20262,297.272,2062,2062,297.272,2062,543
September 03, 20262,218.752,318.52,318.52,318.52,218.75511
September 02, 20262,194.922,1782,1782,215.722,178245
September 01, 20262,214.182,216.52,216.52,216.52,214.182,178
August 28, 20262,263.872,3412,3412,351.812,238.32,236
August 27, 20262,141.92,189.52,189.52,236.672,130.221,059
August 26, 20262,107.262,164.52,164.52,164.52,107250
August 25, 20262,078.042,108.52,108.52,113.52,078.04222
August 24, 20262,0572,106.752,106.752,106.752,048.5807
August 21, 20262,084.52,0642,0642,084.52,064430
August 20, 20262,067.322,0332,0332,067.322,0331,263
August 19, 20262,037.222,068.52,068.52,068.52,037.221,093
August 18, 20261,984.52,0542,0542,0611,984.51,200
August 17, 20262,1442,068.52,068.52,1452,068.510,294
August 14, 20262,1812,188.52,188.52,188.52,181447
August 13, 20262,168.32,178.52,178.52,214.52,1661,356
August 12, 20262,228.312,1562,1562,232.752,1562,914
August 11, 20262,270.212,239.252,239.252,283.222,239.25802
August 10, 20262,219.782,301.52,301.52,301.52,218759
August 07, 20262,218.52,2482,2482,259.52,2002,601
August 06, 20262,113.222,206.252,206.252,220.322,086.51,903
August 05, 20262,164.432,1452,1452,1902,1173,732
August 04, 20262,093.62,2242,2242,231.82,037.687,356
August 03, 20261,960.312,130.52,130.52,130.51,960.3110,170
July 31, 20261,802.81,864.51,864.51,920.181,786.8114,526
July 30, 20261,574.881,784.751,784.751,8391,574.8819,835
July 29, 20261,451.661,445.251,445.251,469.311,411.172,974
July 28, 20261,444.831,474.51,474.51,478.631,424.143,689
July 27, 20261,366.21,4241,4241,433.51,365.52,309
July 24, 20261,335.71,373.251,373.251,3781,335.73,287
July 23, 20261,392.51,3311,3311,4041,3317,740
July 22, 20261,453.211,402.51,402.51,4701,402.52,426
July 21, 20261,492.181,470.251,470.251,492.181,470.252,926
July 20, 20261,426.91,4591,4591,4591,396.834,856
July 17, 20261,429.51,4061,4061,429.51,393.53,209
July 16, 20261,4771,463.751,463.751,4771,43717,930
July 15, 20261,3901,4361,4361,457.381,388.784,734
July 14, 20261,354.821,379.751,379.751,379.751,3342,001
July 13, 20261,391.81,419.251,419.251,419.251,391.81,894
July 10, 20261,386.31,3581,3581,418.51,356.56,500
July 09, 20261,3001,341.51,341.51,341.51,300200
July 08, 20261,401.691,3571,3571,4051,3573,834
July 07, 20261,430.841,4391,4391,440.31,427.54,087
July 06, 20261,419.791,393.251,393.251,4361,376.854,113
July 03, 20261,403.081,401.751,401.751,403.671,39814,818
July 02, 20261,4291,397.51,397.51,4291,397.51,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved