Leverage Shares 2x Microsoft ETC A (2MSF.L) LSE

2,411.75

+2.75(+0.11%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,4002,411.752,411.752,411.752,40035
December 23, 20252,394.52,4092,4092,4102,390493
December 22, 20252,424.492,401.752,401.752,426.452,383.11607
December 19, 20252,401.082,4122,4122,5322,401641
December 18, 20252,3512,434.752,434.752,434.752,343102
December 17, 20252,345.52,332.752,332.752,3612,332.75207
December 16, 20252,2702,292.52,292.52,296.52,270668
December 15, 20252,357.52,3172,3172,364.52,302.621,160
December 12, 20252,3962,347.52,347.52,3962,347.582
December 11, 20252,3012,351.752,351.752,351.752,295.5469
December 10, 20252,519.362,381.52,381.52,519.362,361858
December 09, 20252,482.52,4912,4912,4912,480.5234
December 08, 20252,415.52,504.252,504.252,504.252,409.5227
December 05, 20252,4062,376.252,376.252,4102,376.25197
December 04, 20252,3872,3622,3622,3872,3367,007
December 03, 20252,371.52,3842,3842,3952,349.51,975
December 02, 20252,436.52,5092,5092,5092,436.5239
December 01, 20252,5182,4882,4882,5182,477.5276
November 28, 20252,6132,522.52,522.52,6132,490.51,761
November 27, 20252,5142,491.52,491.52,5142,491.5877
November 26, 20252,447.52,478.52,478.52,524.962,423255
November 25, 20252,380.52,341.252,341.252,3852,335786
November 24, 20252,394.52,388.252,388.252,4022,322.992,482
November 21, 20252,4172,3482,3482,458.822,331.52,795
November 20, 20252,549.152,508.52,508.52,597.812,508.51,304
November 19, 20252,5512,5292,5292,5732,52722
November 18, 20252,6602,5502,5502,6602,4912,019
November 17, 20252,7862,7042,7042,7862,7043
November 14, 20252,638.022,7322,7322,7322,6071,184
November 13, 20252,7202,733.52,733.52,733.52,720420
November 12, 20252,7672,6602,6602,800.942,660215
November 11, 20252,7182,6822,6822,7182,680313
November 10, 20252,6512,6612,6612,688.992,6382,139
November 07, 20252,6582,5882,5882,6582,485.023,120
November 06, 20252,7612,635.52,635.52,7612,635.5210
November 05, 20252,8892,7762,7762,8892,7704,446
November 04, 20252,8722,8142,8142,8722,773.04208
November 03, 20252,770.112,852.52,852.52,910.992,770.113,652
October 31, 20252,9712,8452,8453,017.322,824.02821
October 30, 20252,8742,9442,9442,9792,8742,369
October 29, 20253,1433,058.53,058.53,148.983,048.155,507
October 28, 20252,9903,095.53,095.53,1482,9831,895
October 27, 20252,942.952,9662,9662,9662,940159
October 24, 20252,8732,8772,8772,8772,870324
October 23, 20252,8242,8772,8772,8772,824264
October 22, 20252,7912,861.52,861.52,861.52,791766
October 21, 20252,8072,785.52,785.52,8082,785.5843
October 20, 20252,7822,7922,7922,8052,758.04646
October 17, 20252,6862,718.52,718.52,7192,6562,140
October 16, 20252,7732,762.52,762.52,7852,7501,902
October 15, 20252,8032,7892,7892,8072,7891,242
October 14, 20252,7512,7522,7522,8852,722997
October 13, 20252,8062,7712,7712,8452,7713,398
October 10, 20252,907.952,8062,8062,907.952,806529
October 09, 20252,9352,8572,8572,9352,857696
October 08, 20252,8952,8922,8922,8952,86954
October 07, 20252,9302,882.52,882.52,9302,8741,102
October 06, 20252,9162,866.52,866.52,9162,8232,771
October 03, 20252,772.072,8222,8222,8222,772.07710
October 02, 20252,933.982,7522,7522,933.982,752483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved