Leverage Shares 2x Microsoft ETP Securities A (2MSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 9,692 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.42 GBp, while 1000 GBp invested 1 year ago would be worth 846.76 GBp. This corresponds to total returns of 869.2%, 49.14%, -15.32%, respectively, with annualized returns of 29.16%, 8.32%, -15.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,464.38 | 2,472 | 2,472 | 2,472 | 2,463 | 863 |
| October 20, 2026 | 2,516.75 | 2,481.5 | 2,481.5 | 2,516.75 | 2,439.95 | 2,519 |
| October 19, 2026 | 2,521.9 | 2,529 | 2,529 | 2,529 | 2,502 | 84 |
| October 16, 2026 | 2,582.25 | 2,484 | 2,484 | 2,600 | 2,484 | 1,238 |
| October 15, 2026 | 2,491.43 | 2,572 | 2,572 | 2,589 | 2,489.19 | 1,119 |
| October 13, 2026 | 2,600 | 2,649 | 2,649 | 2,649 | 2,600 | 347 |
| October 12, 2026 | 2,569.49 | 2,621 | 2,621 | 2,621 | 2,569.49 | 2,608 |
| October 09, 2026 | 2,482.81 | 2,540.5 | 2,540.5 | 2,540.5 | 2,482.81 | 628 |
| October 08, 2026 | 2,492 | 2,510 | 2,510 | 2,510 | 2,492 | 161 |
| October 07, 2026 | 2,509 | 2,486.25 | 2,486.25 | 2,509 | 2,486.25 | 157 |
| October 06, 2026 | 2,494 | 2,528.5 | 2,528.5 | 2,549 | 2,487.5 | 448 |
| October 05, 2026 | 2,427.5 | 2,479.25 | 2,479.25 | 2,479.25 | 2,427.5 | 56 |
| October 02, 2026 | 2,411.5 | 2,375.5 | 2,375.5 | 2,423 | 2,368.73 | 826 |
| September 30, 2026 | 2,292 | 2,398.25 | 2,398.25 | 2,398.25 | 2,292 | 3,246 |
| September 28, 2026 | 2,382.5 | 2,311.5 | 2,311.5 | 2,382.5 | 2,249.04 | 193 |
| September 25, 2026 | 2,214 | 2,367.5 | 2,367.5 | 2,367.5 | 2,210.5 | 525 |
| September 24, 2026 | 2,234.28 | 2,198.75 | 2,198.75 | 2,234.28 | 2,173.69 | 741 |
| September 23, 2026 | 2,269.6 | 2,228 | 2,228 | 2,269.6 | 2,228 | 5,961 |
| September 22, 2026 | 2,243.5 | 2,185.75 | 2,185.75 | 2,292 | 2,163.28 | 1,334 |
| September 21, 2026 | 2,162.5 | 2,146 | 2,146 | 2,162.5 | 2,146 | 188 |
| September 17, 2026 | 2,169.23 | 2,192.75 | 2,192.75 | 2,192.75 | 2,167.27 | 1,189 |
| September 16, 2026 | 2,142 | 2,163.5 | 2,163.5 | 2,163.5 | 2,142 | 148 |
| September 15, 2026 | 2,217.24 | 2,208.25 | 2,208.25 | 2,219.5 | 2,208.25 | 181 |
| September 11, 2026 | 2,129 | 2,175.75 | 2,175.75 | 2,175.75 | 2,122.98 | 626 |
| September 10, 2026 | 2,139 | 2,138.75 | 2,138.75 | 2,139 | 2,138.75 | 58 |
| September 09, 2026 | 2,127.51 | 2,134.5 | 2,134.5 | 2,156.73 | 2,127.51 | 582 |
| September 08, 2026 | 2,166.24 | 2,142.5 | 2,142.5 | 2,175.84 | 2,142.5 | 298 |
| September 04, 2026 | 2,297.27 | 2,206 | 2,206 | 2,297.27 | 2,206 | 2,543 |
| September 03, 2026 | 2,218.75 | 2,318.5 | 2,318.5 | 2,318.5 | 2,218.75 | 511 |
| September 02, 2026 | 2,194.92 | 2,178 | 2,178 | 2,215.72 | 2,178 | 245 |
| September 01, 2026 | 2,214.18 | 2,216.5 | 2,216.5 | 2,216.5 | 2,214.18 | 2,178 |
| August 28, 2026 | 2,263.87 | 2,341 | 2,341 | 2,351.81 | 2,238.3 | 2,236 |
| August 27, 2026 | 2,141.9 | 2,189.5 | 2,189.5 | 2,236.67 | 2,130.22 | 1,059 |
| August 26, 2026 | 2,107.26 | 2,164.5 | 2,164.5 | 2,164.5 | 2,107 | 250 |
| August 25, 2026 | 2,078.04 | 2,108.5 | 2,108.5 | 2,113.5 | 2,078.04 | 222 |
| August 24, 2026 | 2,057 | 2,106.75 | 2,106.75 | 2,106.75 | 2,048.5 | 807 |
| August 21, 2026 | 2,084.5 | 2,064 | 2,064 | 2,084.5 | 2,064 | 430 |
| August 20, 2026 | 2,067.32 | 2,033 | 2,033 | 2,067.32 | 2,033 | 1,263 |
| August 19, 2026 | 2,037.22 | 2,068.5 | 2,068.5 | 2,068.5 | 2,037.22 | 1,093 |
| August 18, 2026 | 1,984.5 | 2,054 | 2,054 | 2,061 | 1,984.5 | 1,200 |
| August 17, 2026 | 2,144 | 2,068.5 | 2,068.5 | 2,145 | 2,068.5 | 10,294 |
| August 14, 2026 | 2,181 | 2,188.5 | 2,188.5 | 2,188.5 | 2,181 | 447 |
| August 13, 2026 | 2,168.3 | 2,178.5 | 2,178.5 | 2,214.5 | 2,166 | 1,356 |
| August 12, 2026 | 2,228.31 | 2,156 | 2,156 | 2,232.75 | 2,156 | 2,914 |
| August 11, 2026 | 2,270.21 | 2,239.25 | 2,239.25 | 2,283.22 | 2,239.25 | 802 |
| August 10, 2026 | 2,219.78 | 2,301.5 | 2,301.5 | 2,301.5 | 2,218 | 759 |
| August 07, 2026 | 2,218.5 | 2,248 | 2,248 | 2,259.5 | 2,200 | 2,601 |
| August 06, 2026 | 2,113.22 | 2,206.25 | 2,206.25 | 2,220.32 | 2,086.5 | 1,903 |
| August 05, 2026 | 2,164.43 | 2,145 | 2,145 | 2,190 | 2,117 | 3,732 |
| August 04, 2026 | 2,093.6 | 2,224 | 2,224 | 2,231.8 | 2,037.68 | 7,356 |
| August 03, 2026 | 1,960.31 | 2,130.5 | 2,130.5 | 2,130.5 | 1,960.31 | 10,170 |
| July 31, 2026 | 1,802.8 | 1,864.5 | 1,864.5 | 1,920.18 | 1,786.81 | 14,526 |
| July 30, 2026 | 1,574.88 | 1,784.75 | 1,784.75 | 1,839 | 1,574.88 | 19,835 |
| July 29, 2026 | 1,451.66 | 1,445.25 | 1,445.25 | 1,469.31 | 1,411.17 | 2,974 |
| July 28, 2026 | 1,444.83 | 1,474.5 | 1,474.5 | 1,478.63 | 1,424.14 | 3,689 |
| July 27, 2026 | 1,366.2 | 1,424 | 1,424 | 1,433.5 | 1,365.5 | 2,309 |
| July 24, 2026 | 1,335.7 | 1,373.25 | 1,373.25 | 1,378 | 1,335.7 | 3,287 |
| July 23, 2026 | 1,392.5 | 1,331 | 1,331 | 1,404 | 1,331 | 7,740 |
| July 22, 2026 | 1,453.21 | 1,402.5 | 1,402.5 | 1,470 | 1,402.5 | 2,426 |
| July 21, 2026 | 1,492.18 | 1,470.25 | 1,470.25 | 1,492.18 | 1,470.25 | 2,926 |