Leverage Shares - 2x Microsoft (2MSF.L) LSE

1,854.75

-150.5(-7.51%)

Updated at June 02 04:20PM

Currency In GBp

2MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 7,419 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,822.51 GBp, while 1000 GBp invested 1 year ago would be worth 800.41 GBp. This corresponds to total returns of 641.9%, 82.25%, -19.96%, respectively, with annualized returns of 26.62%, 12.75%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,931.831,854.751,854.751,935.881,84210,626
June 01, 20261,9932,005.252,005.252,085.91,9936,385
May 29, 20261,766.11,861.51,861.51,861.51,744.247,650
May 28, 20261,7251,7081,7081,7261,702.295,398
May 27, 20261,630.821,622.251,622.251,6321,617.5994
May 26, 20261,640.221,643.51,643.51,6601,639.191,721
May 22, 20261,698.51,674.51,674.51,7251,66413,550
May 21, 20261,676.51,676.251,676.251,676.51,6664,614
May 20, 20261,670.551,644.51,644.51,670.551,6251,192
May 19, 20261,721.521,689.51,689.51,7831,689.512,290
May 18, 20261,6841,660.51,660.51,7051,658.58,408
May 15, 20261,6311,706.51,706.51,7101,611.510,918
May 14, 20261,543.41,6071,6071,6071,543.44,972
May 13, 20261,575.441,544.51,544.51,5781,5358,529
May 12, 20261,595.661,577.51,577.51,620.51,5721,638
May 11, 20261,6181,5781,5781,6181,568.576,766
May 08, 20261,6871,623.51,623.51,6871,623.51,630
May 07, 20261,6901,696.251,696.251,702.451,687.53,815
May 06, 20261,588.51,6121,6121,632.51,588.51,442
May 05, 20261,645.361,599.51,599.51,658.51,58522,213
May 01, 20261,555.371,623.751,623.751,635.51,555.373,771
April 30, 20261,677.851,530.51,530.51,687.881,528.57,358
April 29, 20261,747.11,719.751,719.751,756.91,715.074,122
April 28, 20261,715.81,728.751,728.751,740.421,679.58,820
April 27, 20261,708.681,7001,7001,728.51,6006,424
April 24, 20261,691.191,6841,6841,691.191,668.933,186
April 23, 20261,750.51,706.51,706.51,750.51,66011,480
April 22, 20261,756.51,786.751,786.751,788.441,6938,016
April 21, 20261,685.51,7261,7261,7341,67630,127
April 20, 20261,683.51,671.51,671.51,701.931,66011,328
April 17, 20261,719.51,7711,7711,7801,71010,477
April 16, 20261,6931,662.251,662.251,6931,63121,631
April 15, 20261,504.51,589.751,589.751,5931,502.0823,300
April 14, 20261,4491,469.251,469.251,4841,429.6337,490
April 13, 20261,314.51,399.251,399.251,4001,314.527,776
April 10, 20261,3661,339.251,339.251,3661,336.57,180
April 09, 20261,3211,3211,3211,325.51,3118,101
April 08, 20261,4561,381.751,381.751,4561,37919,915
April 07, 20261,392.991,333.251,333.251,392.991,3303,053
April 02, 20261,303.51,354.51,354.51,354.51,303.51,633
April 01, 20261,4051,3511,3511,4051,3347,413
March 31, 20261,3191,3081,312.251,3371,3065,671
March 30, 20261,2891,305.51,305.51,3071,2758,855
March 27, 20261,320.51,274.751,274.751,320.51,259.55,742
March 26, 20261,3361,326.51,326.51,3661,326.56,757
March 25, 20261,394.51,346.751,346.751,394.51,3402,690
March 24, 20261,434.51,3681,3681,4481,3495,052
March 23, 20261,414.51,429.51,429.51,4741,4122,213
March 20, 20261,479.51,4611,4611,4911,451.5643
March 19, 20261,510.51,495.51,487.51,518.51,4953,142
March 18, 20261,5421,528.51,528.51,5421,528.5780
March 17, 20261,566.51,564.751,564.751,580.51,564.75127
March 16, 20261,4261,5411,566.51,5711,4262,971
March 13, 20261,599.51,5621,5621,6001,562324
March 12, 20261,593.51,616.51,616.51,616.51,593.5302
March 11, 20261,6021,597.751,597.751,6201,591.51,424
March 10, 20261,656.51,627.251,627.251,657.51,59413,696
March 09, 20261,602.51,627.251,627.251,6311,602.51,690
March 06, 20261,665.51,671.251,671.251,6741,637.52,587
March 05, 20261,6051,6411,6411,6681,6054,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved