Leverage Shares 2x Microsoft ETP (2MSF.L) LSE

Currency In GBp

AD

2MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 5,432 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 993.5 GBp, while 1000 GBp invested 1 year ago would be worth 498.81 GBp. This corresponds to total returns of 443.2%, -0.65%, -50.12%, respectively, with annualized returns of 21.75%, -0.13%, -50.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,386.31,3581,3581,418.51,356.56,500
July 09, 20261,3001,341.51,341.51,341.51,300200
July 08, 20261,401.691,3571,3571,4051,3573,834
July 07, 20261,430.841,4391,4391,440.31,427.54,087
July 06, 20261,419.791,393.251,393.251,4361,376.854,113
July 03, 20261,403.081,401.751,401.751,403.671,39814,818
July 02, 20261,4291,397.51,397.51,4291,397.51,285
July 01, 20261,320.51,403.251,403.251,406.111,320.56,714
June 30, 20261,299.281,291.51,291.51,3001,282.713,515
June 29, 20261,364.951,313.251,313.251,3711,3056,494
June 26, 20261,190.821,296.251,296.251,296.251,190.6363,115
June 25, 20261,259.51,2031,2031,278.431,19470,299
June 24, 20261,321.891,328.51,328.51,3601,321.891,431
June 23, 20261,2771,322.751,322.751,347.51,271.57,647
June 22, 20261,3761,3061,3061,3761,3061,875
June 19, 20261,364.51,370.251,370.251,375.371,362.26944
June 18, 20261,381.231,3371,3371,3821,335.574,228
June 17, 20261,446.51,3961,3961,469.51,3961,089
June 16, 20261,5071,4501,4501,5071,4501,945
June 15, 20261,487.51,490.51,490.51,500.51,471.247,325
June 12, 20261,407.561,410.51,410.51,482.51,386.634,397
June 11, 20261,499.261,423.51,423.51,5081,423.51,362
June 10, 20261,5391,521.751,521.751,5391,494.323,870
June 09, 20261,6001,540.751,540.751,6051,540.753,138
June 08, 20261,626.871,5971,5971,643.951,5975,522
June 05, 20261,7231,6771,6771,752.51,674.52,381
June 04, 20261,749.291,747.251,747.251,777.231,7473,655
June 03, 20261,804.761,712.51,712.51,829.261,712.54,941
June 02, 20261,931.831,854.751,854.751,935.881,84210,626
June 01, 20261,9932,005.252,005.252,085.91,9936,385
May 29, 20261,766.11,861.51,861.51,861.51,744.247,650
May 28, 20261,7251,7081,7081,7261,702.295,398
May 27, 20261,630.821,622.251,622.251,6321,617.5994
May 26, 20261,640.221,643.51,643.51,6601,639.191,721
May 22, 20261,698.51,674.51,674.51,7251,66413,550
May 21, 20261,676.51,676.251,676.251,676.51,6664,614
May 20, 20261,670.551,644.51,644.51,670.551,6251,192
May 19, 20261,721.521,689.51,689.51,7831,689.512,290
May 18, 20261,6841,660.51,660.51,7051,658.58,408
May 15, 20261,6311,706.51,706.51,7101,611.510,918
May 14, 20261,543.41,6071,6071,6071,543.44,972
May 13, 20261,575.441,544.51,544.51,5781,5358,529
May 12, 20261,595.661,577.51,577.51,620.51,5721,638
May 11, 20261,6181,5781,5781,6181,568.576,766
May 08, 20261,6871,623.51,623.51,6871,623.51,630
May 07, 20261,6901,696.251,696.251,702.451,687.53,815
May 06, 20261,588.51,6121,6121,632.51,588.51,442
May 05, 20261,645.361,599.51,599.51,658.51,58522,213
May 01, 20261,555.371,623.751,623.751,635.51,555.373,771
April 30, 20261,677.851,530.51,530.51,687.881,528.57,358
April 29, 20261,747.11,719.751,719.751,756.91,715.074,122
April 28, 20261,715.81,728.751,728.751,740.421,679.58,820
April 27, 20261,708.681,7001,7001,728.51,6006,424
April 24, 20261,691.191,6841,6841,691.191,668.933,186
April 23, 20261,750.51,706.51,706.51,750.51,66011,480
April 22, 20261,756.51,786.751,786.751,788.441,6938,016
April 21, 20261,685.51,7261,7261,7341,67630,127
April 20, 20261,683.51,671.51,671.51,701.931,66011,328
April 17, 20261,719.51,7711,7711,7801,71010,477
April 16, 20261,6931,662.251,662.251,6931,63121,631
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved