Leverage Shares - 2x Microsoft (2MSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2MSF.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 5,224 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.26 GBp, while 1000 GBp invested 1 year ago would be worth 527.78 GBp. This corresponds to total returns of 422.4%, 9.23%, -47.22%, respectively, with annualized returns of 21.35%, 1.78%, -47.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2MSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,376 | 1,306 | 1,306 | 1,376 | 1,306 | 1,875 |
| June 19, 2026 | 1,364.5 | 1,370.25 | 1,370.25 | 1,375.37 | 1,362.26 | 944 |
| June 18, 2026 | 1,381.23 | 1,337 | 1,337 | 1,382 | 1,335.57 | 4,228 |
| June 17, 2026 | 1,446.5 | 1,396 | 1,396 | 1,469.5 | 1,396 | 1,089 |
| June 16, 2026 | 1,507 | 1,450 | 1,450 | 1,507 | 1,450 | 1,945 |
| June 15, 2026 | 1,487.5 | 1,490.5 | 1,490.5 | 1,500.5 | 1,471.24 | 7,325 |
| June 12, 2026 | 1,407.56 | 1,410.5 | 1,410.5 | 1,482.5 | 1,386.63 | 4,397 |
| June 11, 2026 | 1,499.26 | 1,423.5 | 1,423.5 | 1,508 | 1,423.5 | 1,362 |
| June 10, 2026 | 1,539 | 1,521.75 | 1,521.75 | 1,539 | 1,494.32 | 3,870 |
| June 09, 2026 | 1,600 | 1,540.75 | 1,540.75 | 1,605 | 1,540.75 | 3,138 |
| June 08, 2026 | 1,626.87 | 1,597 | 1,597 | 1,643.95 | 1,597 | 5,522 |
| June 05, 2026 | 1,723 | 1,677 | 1,677 | 1,752.5 | 1,674.5 | 2,381 |
| June 04, 2026 | 1,749.29 | 1,747.25 | 1,747.25 | 1,777.23 | 1,747 | 3,655 |
| June 03, 2026 | 1,804.76 | 1,712.5 | 1,712.5 | 1,829.26 | 1,712.5 | 4,941 |
| June 02, 2026 | 1,931.83 | 1,854.75 | 1,854.75 | 1,935.88 | 1,842 | 10,626 |
| June 01, 2026 | 1,993 | 2,005.25 | 2,005.25 | 2,085.9 | 1,993 | 6,385 |
| May 29, 2026 | 1,766.1 | 1,861.5 | 1,861.5 | 1,861.5 | 1,744.24 | 7,650 |
| May 28, 2026 | 1,725 | 1,708 | 1,708 | 1,726 | 1,702.29 | 5,398 |
| May 27, 2026 | 1,630.82 | 1,622.25 | 1,622.25 | 1,632 | 1,617.5 | 994 |
| May 26, 2026 | 1,640.22 | 1,643.5 | 1,643.5 | 1,660 | 1,639.19 | 1,721 |
| May 22, 2026 | 1,698.5 | 1,674.5 | 1,674.5 | 1,725 | 1,664 | 13,550 |
| May 21, 2026 | 1,676.5 | 1,676.25 | 1,676.25 | 1,676.5 | 1,666 | 4,614 |
| May 20, 2026 | 1,670.55 | 1,644.5 | 1,644.5 | 1,670.55 | 1,625 | 1,192 |
| May 19, 2026 | 1,721.52 | 1,689.5 | 1,689.5 | 1,783 | 1,689.5 | 12,290 |
| May 18, 2026 | 1,684 | 1,660.5 | 1,660.5 | 1,705 | 1,658.5 | 8,408 |
| May 15, 2026 | 1,631 | 1,706.5 | 1,706.5 | 1,710 | 1,611.5 | 10,918 |
| May 14, 2026 | 1,543.4 | 1,607 | 1,607 | 1,607 | 1,543.4 | 4,972 |
| May 13, 2026 | 1,575.44 | 1,544.5 | 1,544.5 | 1,578 | 1,535 | 8,529 |
| May 12, 2026 | 1,595.66 | 1,577.5 | 1,577.5 | 1,620.5 | 1,572 | 1,638 |
| May 11, 2026 | 1,618 | 1,578 | 1,578 | 1,618 | 1,568.57 | 6,766 |
| May 08, 2026 | 1,687 | 1,623.5 | 1,623.5 | 1,687 | 1,623.5 | 1,630 |
| May 07, 2026 | 1,690 | 1,696.25 | 1,696.25 | 1,702.45 | 1,687.5 | 3,815 |
| May 06, 2026 | 1,588.5 | 1,612 | 1,612 | 1,632.5 | 1,588.5 | 1,442 |
| May 05, 2026 | 1,645.36 | 1,599.5 | 1,599.5 | 1,658.5 | 1,585 | 22,213 |
| May 01, 2026 | 1,555.37 | 1,623.75 | 1,623.75 | 1,635.5 | 1,555.37 | 3,771 |
| April 30, 2026 | 1,677.85 | 1,530.5 | 1,530.5 | 1,687.88 | 1,528.5 | 7,358 |
| April 29, 2026 | 1,747.1 | 1,719.75 | 1,719.75 | 1,756.9 | 1,715.07 | 4,122 |
| April 28, 2026 | 1,715.8 | 1,728.75 | 1,728.75 | 1,740.42 | 1,679.5 | 8,820 |
| April 27, 2026 | 1,708.68 | 1,700 | 1,700 | 1,728.5 | 1,600 | 6,424 |
| April 24, 2026 | 1,691.19 | 1,684 | 1,684 | 1,691.19 | 1,668.93 | 3,186 |
| April 23, 2026 | 1,750.5 | 1,706.5 | 1,706.5 | 1,750.5 | 1,660 | 11,480 |
| April 22, 2026 | 1,756.5 | 1,786.75 | 1,786.75 | 1,788.44 | 1,693 | 8,016 |
| April 21, 2026 | 1,685.5 | 1,726 | 1,726 | 1,734 | 1,676 | 30,127 |
| April 20, 2026 | 1,683.5 | 1,671.5 | 1,671.5 | 1,701.93 | 1,660 | 11,328 |
| April 17, 2026 | 1,719.5 | 1,771 | 1,771 | 1,780 | 1,710 | 10,477 |
| April 16, 2026 | 1,693 | 1,662.25 | 1,662.25 | 1,693 | 1,631 | 21,631 |
| April 15, 2026 | 1,504.5 | 1,589.75 | 1,589.75 | 1,593 | 1,502.08 | 23,300 |
| April 14, 2026 | 1,449 | 1,469.25 | 1,469.25 | 1,484 | 1,429.63 | 37,490 |
| April 13, 2026 | 1,314.5 | 1,399.25 | 1,399.25 | 1,400 | 1,314.5 | 27,776 |
| April 10, 2026 | 1,366 | 1,339.25 | 1,339.25 | 1,366 | 1,336.5 | 7,180 |
| April 09, 2026 | 1,321 | 1,321 | 1,321 | 1,325.5 | 1,311 | 8,101 |
| April 08, 2026 | 1,456 | 1,381.75 | 1,381.75 | 1,456 | 1,379 | 19,915 |
| April 07, 2026 | 1,392.99 | 1,333.25 | 1,333.25 | 1,392.99 | 1,330 | 3,053 |
| April 02, 2026 | 1,303.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,303.5 | 1,633 |
| April 01, 2026 | 1,405 | 1,351 | 1,351 | 1,405 | 1,334 | 7,413 |
| March 31, 2026 | 1,319 | 1,308 | 1,312.25 | 1,337 | 1,306 | 5,671 |
| March 30, 2026 | 1,289 | 1,305.5 | 1,305.5 | 1,307 | 1,275 | 8,855 |
| March 27, 2026 | 1,320.5 | 1,274.75 | 1,274.75 | 1,320.5 | 1,259.5 | 5,742 |
| March 26, 2026 | 1,336 | 1,326.5 | 1,326.5 | 1,366 | 1,326.5 | 6,757 |
| March 25, 2026 | 1,394.5 | 1,346.75 | 1,346.75 | 1,394.5 | 1,340 | 2,690 |
AD
