Leverage Shares 2x Microsoft ETP (2MSF.L) LSE

Currency In GBp

AD

2MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 8,256 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.84 GBp, while 1000 GBp invested 1 year ago would be worth 757.01 GBp. This corresponds to total returns of 725.6%, 29.38%, -24.3%, respectively, with annualized returns of 27.43%, 5.29%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,084.52,0642,0642,084.52,064430
August 20, 20262,067.322,0332,0332,067.322,0331,263
August 19, 20262,037.222,068.52,068.52,068.52,037.221,093
August 18, 20261,984.52,0542,0542,0611,984.51,200
August 17, 20262,1442,068.52,068.52,1452,068.510,294
August 14, 20262,1812,188.52,188.52,188.52,181447
August 13, 20262,168.32,178.52,178.52,214.52,1661,356
August 12, 20262,228.312,1562,1562,232.752,1562,914
August 11, 20262,270.212,239.252,239.252,283.222,239.25802
August 10, 20262,219.782,301.52,301.52,301.52,218759
August 07, 20262,218.52,2482,2482,259.52,2002,601
August 06, 20262,113.222,206.252,206.252,220.322,086.51,903
August 05, 20262,164.432,1452,1452,1902,1173,732
August 04, 20262,093.62,2242,2242,231.82,037.687,356
August 03, 20261,960.312,130.52,130.52,130.51,960.3110,170
July 31, 20261,802.81,864.51,864.51,920.181,786.8114,526
July 30, 20261,574.881,784.751,784.751,8391,574.8819,835
July 29, 20261,451.661,445.251,445.251,469.311,411.172,974
July 28, 20261,444.831,474.51,474.51,478.631,424.143,689
July 27, 20261,366.21,4241,4241,433.51,365.52,309
July 24, 20261,335.71,373.251,373.251,3781,335.73,287
July 23, 20261,392.51,3311,3311,4041,3317,740
July 22, 20261,453.211,402.51,402.51,4701,402.52,426
July 21, 20261,492.181,470.251,470.251,492.181,470.252,926
July 20, 20261,426.91,4591,4591,4591,396.834,856
July 17, 20261,429.51,4061,4061,429.51,393.53,209
July 16, 20261,4771,463.751,463.751,4771,43717,930
July 15, 20261,3901,4361,4361,457.381,388.784,734
July 14, 20261,354.821,379.751,379.751,379.751,3342,001
July 13, 20261,391.81,419.251,419.251,419.251,391.81,894
July 10, 20261,386.31,3581,3581,418.51,356.56,500
July 09, 20261,3001,341.51,341.51,341.51,300200
July 08, 20261,401.691,3571,3571,4051,3573,834
July 07, 20261,430.841,4391,4391,440.31,427.54,087
July 06, 20261,419.791,393.251,393.251,4361,376.854,113
July 03, 20261,403.081,401.751,401.751,403.671,39814,818
July 02, 20261,4291,397.51,397.51,4291,397.51,285
July 01, 20261,320.51,403.251,403.251,406.111,320.56,714
June 30, 20261,299.281,291.51,291.51,3001,282.713,515
June 29, 20261,364.951,313.251,313.251,3711,3056,494
June 26, 20261,190.821,296.251,296.251,296.251,190.6363,115
June 25, 20261,259.51,2031,2031,278.431,19470,299
June 24, 20261,321.891,328.51,328.51,3601,321.891,431
June 23, 20261,2771,322.751,322.751,347.51,271.57,647
June 22, 20261,3761,3061,3061,3761,3061,875
June 19, 20261,364.51,370.251,370.251,375.371,362.26944
June 18, 20261,381.231,3371,3371,3821,335.574,228
June 17, 20261,446.51,3961,3961,469.51,3961,089
June 16, 20261,5071,4501,4501,5071,4501,945
June 15, 20261,487.51,490.51,490.51,500.51,471.247,325
June 12, 20261,407.561,410.51,410.51,482.51,386.634,397
June 11, 20261,499.261,423.51,423.51,5081,423.51,362
June 10, 20261,5391,521.751,521.751,5391,494.323,870
June 09, 20261,6001,540.751,540.751,6051,540.753,138
June 08, 20261,626.871,5971,5971,643.951,5975,522
June 05, 20261,7231,6771,6771,752.51,674.52,381
June 04, 20261,749.291,747.251,747.251,777.231,7473,655
June 03, 20261,804.761,712.51,712.51,829.261,712.54,941
June 02, 20261,931.831,854.751,854.751,935.881,84210,626
June 01, 20261,9932,005.252,005.252,085.91,9936,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved