Leverage Shares 2x Microsoft ETP (2MSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2MSF.L Historical Return
If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 7,458 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,338.06 GBp, while 1000 GBp invested 1 year ago would be worth 605.26 GBp. This corresponds to total returns of 645.8%, 33.81%, -39.47%, respectively, with annualized returns of 26.13%, 5.99%, -39.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2MSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,802.8 | 1,864.5 | 1,864.5 | 1,920.18 | 1,786.81 | 14,526 |
| July 30, 2026 | 1,574.88 | 1,784.75 | 1,784.75 | 1,839 | 1,574.88 | 19,835 |
| July 29, 2026 | 1,451.66 | 1,445.25 | 1,445.25 | 1,469.31 | 1,411.17 | 2,974 |
| July 28, 2026 | 1,444.83 | 1,474.5 | 1,474.5 | 1,478.63 | 1,424.14 | 3,689 |
| July 27, 2026 | 1,366.2 | 1,424 | 1,424 | 1,433.5 | 1,365.5 | 2,309 |
| July 24, 2026 | 1,335.7 | 1,373.25 | 1,373.25 | 1,378 | 1,335.7 | 3,287 |
| July 23, 2026 | 1,392.5 | 1,331 | 1,331 | 1,404 | 1,331 | 7,740 |
| July 22, 2026 | 1,453.21 | 1,402.5 | 1,402.5 | 1,470 | 1,402.5 | 2,426 |
| July 21, 2026 | 1,492.18 | 1,470.25 | 1,470.25 | 1,492.18 | 1,470.25 | 2,926 |
| July 20, 2026 | 1,426.9 | 1,459 | 1,459 | 1,459 | 1,396.83 | 4,856 |
| July 17, 2026 | 1,429.5 | 1,406 | 1,406 | 1,429.5 | 1,393.5 | 3,209 |
| July 16, 2026 | 1,477 | 1,463.75 | 1,463.75 | 1,477 | 1,437 | 17,930 |
| July 15, 2026 | 1,390 | 1,436 | 1,436 | 1,457.38 | 1,388.78 | 4,734 |
| July 14, 2026 | 1,354.82 | 1,379.75 | 1,379.75 | 1,379.75 | 1,334 | 2,001 |
| July 13, 2026 | 1,391.8 | 1,419.25 | 1,419.25 | 1,419.25 | 1,391.8 | 1,894 |
| July 10, 2026 | 1,386.3 | 1,358 | 1,358 | 1,418.5 | 1,356.5 | 6,500 |
| July 09, 2026 | 1,300 | 1,341.5 | 1,341.5 | 1,341.5 | 1,300 | 200 |
| July 08, 2026 | 1,401.69 | 1,357 | 1,357 | 1,405 | 1,357 | 3,834 |
| July 07, 2026 | 1,430.84 | 1,439 | 1,439 | 1,440.3 | 1,427.5 | 4,087 |
| July 06, 2026 | 1,419.79 | 1,393.25 | 1,393.25 | 1,436 | 1,376.85 | 4,113 |
| July 03, 2026 | 1,403.08 | 1,401.75 | 1,401.75 | 1,403.67 | 1,398 | 14,818 |
| July 02, 2026 | 1,429 | 1,397.5 | 1,397.5 | 1,429 | 1,397.5 | 1,285 |
| July 01, 2026 | 1,320.5 | 1,403.25 | 1,403.25 | 1,406.11 | 1,320.5 | 6,714 |
| June 30, 2026 | 1,299.28 | 1,291.5 | 1,291.5 | 1,300 | 1,282.71 | 3,515 |
| June 29, 2026 | 1,364.95 | 1,313.25 | 1,313.25 | 1,371 | 1,305 | 6,494 |
| June 26, 2026 | 1,190.82 | 1,296.25 | 1,296.25 | 1,296.25 | 1,190.63 | 63,115 |
| June 25, 2026 | 1,259.5 | 1,203 | 1,203 | 1,278.43 | 1,194 | 70,299 |
| June 24, 2026 | 1,321.89 | 1,328.5 | 1,328.5 | 1,360 | 1,321.89 | 1,431 |
| June 23, 2026 | 1,277 | 1,322.75 | 1,322.75 | 1,347.5 | 1,271.5 | 7,647 |
| June 22, 2026 | 1,376 | 1,306 | 1,306 | 1,376 | 1,306 | 1,875 |
| June 19, 2026 | 1,364.5 | 1,370.25 | 1,370.25 | 1,375.37 | 1,362.26 | 944 |
| June 18, 2026 | 1,381.23 | 1,337 | 1,337 | 1,382 | 1,335.57 | 4,228 |
| June 17, 2026 | 1,446.5 | 1,396 | 1,396 | 1,469.5 | 1,396 | 1,089 |
| June 16, 2026 | 1,507 | 1,450 | 1,450 | 1,507 | 1,450 | 1,945 |
| June 15, 2026 | 1,487.5 | 1,490.5 | 1,490.5 | 1,500.5 | 1,471.24 | 7,325 |
| June 12, 2026 | 1,407.56 | 1,410.5 | 1,410.5 | 1,482.5 | 1,386.63 | 4,397 |
| June 11, 2026 | 1,499.26 | 1,423.5 | 1,423.5 | 1,508 | 1,423.5 | 1,362 |
| June 10, 2026 | 1,539 | 1,521.75 | 1,521.75 | 1,539 | 1,494.32 | 3,870 |
| June 09, 2026 | 1,600 | 1,540.75 | 1,540.75 | 1,605 | 1,540.75 | 3,138 |
| June 08, 2026 | 1,626.87 | 1,597 | 1,597 | 1,643.95 | 1,597 | 5,522 |
| June 05, 2026 | 1,723 | 1,677 | 1,677 | 1,752.5 | 1,674.5 | 2,381 |
| June 04, 2026 | 1,749.29 | 1,747.25 | 1,747.25 | 1,777.23 | 1,747 | 3,655 |
| June 03, 2026 | 1,804.76 | 1,712.5 | 1,712.5 | 1,829.26 | 1,712.5 | 4,941 |
| June 02, 2026 | 1,931.83 | 1,854.75 | 1,854.75 | 1,935.88 | 1,842 | 10,626 |
| June 01, 2026 | 1,993 | 2,005.25 | 2,005.25 | 2,085.9 | 1,993 | 6,385 |
| May 29, 2026 | 1,766.1 | 1,861.5 | 1,861.5 | 1,861.5 | 1,744.24 | 7,650 |
| May 28, 2026 | 1,725 | 1,708 | 1,708 | 1,726 | 1,702.29 | 5,398 |
| May 27, 2026 | 1,630.82 | 1,622.25 | 1,622.25 | 1,632 | 1,617.5 | 994 |
| May 26, 2026 | 1,640.22 | 1,643.5 | 1,643.5 | 1,660 | 1,639.19 | 1,721 |
| May 22, 2026 | 1,698.5 | 1,674.5 | 1,674.5 | 1,725 | 1,664 | 13,550 |
| May 21, 2026 | 1,676.5 | 1,676.25 | 1,676.25 | 1,676.5 | 1,666 | 4,614 |
| May 20, 2026 | 1,670.55 | 1,644.5 | 1,644.5 | 1,670.55 | 1,625 | 1,192 |
| May 19, 2026 | 1,721.52 | 1,689.5 | 1,689.5 | 1,783 | 1,689.5 | 12,290 |
| May 18, 2026 | 1,684 | 1,660.5 | 1,660.5 | 1,705 | 1,658.5 | 8,408 |
| May 15, 2026 | 1,631 | 1,706.5 | 1,706.5 | 1,710 | 1,611.5 | 10,918 |
| May 14, 2026 | 1,543.4 | 1,607 | 1,607 | 1,607 | 1,543.4 | 4,972 |
| May 13, 2026 | 1,575.44 | 1,544.5 | 1,544.5 | 1,578 | 1,535 | 8,529 |
| May 12, 2026 | 1,595.66 | 1,577.5 | 1,577.5 | 1,620.5 | 1,572 | 1,638 |
| May 11, 2026 | 1,618 | 1,578 | 1,578 | 1,618 | 1,568.57 | 6,766 |
| May 08, 2026 | 1,687 | 1,623.5 | 1,623.5 | 1,687 | 1,623.5 | 1,630 |
AD
