Leverage Shares 2x Microsoft ETP (2MSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares 2x Microsoft ETC A (2MSF.L) since IPO date, it would be worth 8,491.91 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,433.23 GBp, while 1000 GBp invested 1 year ago would be worth 801.88 GBp. This corresponds to total returns of 749.19%, 43.32%, -19.81%, respectively, with annualized returns of 27.64%, 7.47%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,129 | 2,175.75 | 2,175.75 | 2,175.75 | 2,122.98 | 626 |
| September 10, 2026 | 2,139 | 2,138.75 | 2,138.75 | 2,139 | 2,138.75 | 58 |
| September 09, 2026 | 2,127.51 | 2,134.5 | 2,134.5 | 2,156.73 | 2,127.51 | 582 |
| September 08, 2026 | 2,166.24 | 2,142.5 | 2,142.5 | 2,175.84 | 2,142.5 | 298 |
| September 04, 2026 | 2,297.27 | 2,206 | 2,206 | 2,297.27 | 2,206 | 2,543 |
| September 03, 2026 | 2,218.75 | 2,318.5 | 2,318.5 | 2,318.5 | 2,218.75 | 511 |
| September 02, 2026 | 2,194.92 | 2,178 | 2,178 | 2,215.72 | 2,178 | 245 |
| September 01, 2026 | 2,214.18 | 2,216.5 | 2,216.5 | 2,216.5 | 2,214.18 | 2,178 |
| August 28, 2026 | 2,263.87 | 2,341 | 2,341 | 2,351.81 | 2,238.3 | 2,236 |
| August 27, 2026 | 2,141.9 | 2,189.5 | 2,189.5 | 2,236.67 | 2,130.22 | 1,059 |
| August 26, 2026 | 2,107.26 | 2,164.5 | 2,164.5 | 2,164.5 | 2,107 | 250 |
| August 25, 2026 | 2,078.04 | 2,108.5 | 2,108.5 | 2,113.5 | 2,078.04 | 222 |
| August 24, 2026 | 2,057 | 2,106.75 | 2,106.75 | 2,106.75 | 2,048.5 | 807 |
| August 21, 2026 | 2,084.5 | 2,064 | 2,064 | 2,084.5 | 2,064 | 430 |
| August 20, 2026 | 2,067.32 | 2,033 | 2,033 | 2,067.32 | 2,033 | 1,263 |
| August 19, 2026 | 2,037.22 | 2,068.5 | 2,068.5 | 2,068.5 | 2,037.22 | 1,093 |
| August 18, 2026 | 1,984.5 | 2,054 | 2,054 | 2,061 | 1,984.5 | 1,200 |
| August 17, 2026 | 2,144 | 2,068.5 | 2,068.5 | 2,145 | 2,068.5 | 10,294 |
| August 14, 2026 | 2,181 | 2,188.5 | 2,188.5 | 2,188.5 | 2,181 | 447 |
| August 13, 2026 | 2,168.3 | 2,178.5 | 2,178.5 | 2,214.5 | 2,166 | 1,356 |
| August 12, 2026 | 2,228.31 | 2,156 | 2,156 | 2,232.75 | 2,156 | 2,914 |
| August 11, 2026 | 2,270.21 | 2,239.25 | 2,239.25 | 2,283.22 | 2,239.25 | 802 |
| August 10, 2026 | 2,219.78 | 2,301.5 | 2,301.5 | 2,301.5 | 2,218 | 759 |
| August 07, 2026 | 2,218.5 | 2,248 | 2,248 | 2,259.5 | 2,200 | 2,601 |
| August 06, 2026 | 2,113.22 | 2,206.25 | 2,206.25 | 2,220.32 | 2,086.5 | 1,903 |
| August 05, 2026 | 2,164.43 | 2,145 | 2,145 | 2,190 | 2,117 | 3,732 |
| August 04, 2026 | 2,093.6 | 2,224 | 2,224 | 2,231.8 | 2,037.68 | 7,356 |
| August 03, 2026 | 1,960.31 | 2,130.5 | 2,130.5 | 2,130.5 | 1,960.31 | 10,170 |
| July 31, 2026 | 1,802.8 | 1,864.5 | 1,864.5 | 1,920.18 | 1,786.81 | 14,526 |
| July 30, 2026 | 1,574.88 | 1,784.75 | 1,784.75 | 1,839 | 1,574.88 | 19,835 |
| July 29, 2026 | 1,451.66 | 1,445.25 | 1,445.25 | 1,469.31 | 1,411.17 | 2,974 |
| July 28, 2026 | 1,444.83 | 1,474.5 | 1,474.5 | 1,478.63 | 1,424.14 | 3,689 |
| July 27, 2026 | 1,366.2 | 1,424 | 1,424 | 1,433.5 | 1,365.5 | 2,309 |
| July 24, 2026 | 1,335.7 | 1,373.25 | 1,373.25 | 1,378 | 1,335.7 | 3,287 |
| July 23, 2026 | 1,392.5 | 1,331 | 1,331 | 1,404 | 1,331 | 7,740 |
| July 22, 2026 | 1,453.21 | 1,402.5 | 1,402.5 | 1,470 | 1,402.5 | 2,426 |
| July 21, 2026 | 1,492.18 | 1,470.25 | 1,470.25 | 1,492.18 | 1,470.25 | 2,926 |
| July 20, 2026 | 1,426.9 | 1,459 | 1,459 | 1,459 | 1,396.83 | 4,856 |
| July 17, 2026 | 1,429.5 | 1,406 | 1,406 | 1,429.5 | 1,393.5 | 3,209 |
| July 16, 2026 | 1,477 | 1,463.75 | 1,463.75 | 1,477 | 1,437 | 17,930 |
| July 15, 2026 | 1,390 | 1,436 | 1,436 | 1,457.38 | 1,388.78 | 4,734 |
| July 14, 2026 | 1,354.82 | 1,379.75 | 1,379.75 | 1,379.75 | 1,334 | 2,001 |
| July 13, 2026 | 1,391.8 | 1,419.25 | 1,419.25 | 1,419.25 | 1,391.8 | 1,894 |
| July 10, 2026 | 1,386.3 | 1,358 | 1,358 | 1,418.5 | 1,356.5 | 6,500 |
| July 09, 2026 | 1,300 | 1,341.5 | 1,341.5 | 1,341.5 | 1,300 | 200 |
| July 08, 2026 | 1,401.69 | 1,357 | 1,357 | 1,405 | 1,357 | 3,834 |
| July 07, 2026 | 1,430.84 | 1,439 | 1,439 | 1,440.3 | 1,427.5 | 4,087 |
| July 06, 2026 | 1,419.79 | 1,393.25 | 1,393.25 | 1,436 | 1,376.85 | 4,113 |
| July 03, 2026 | 1,403.08 | 1,401.75 | 1,401.75 | 1,403.67 | 1,398 | 14,818 |
| July 02, 2026 | 1,429 | 1,397.5 | 1,397.5 | 1,429 | 1,397.5 | 1,285 |
| July 01, 2026 | 1,320.5 | 1,403.25 | 1,403.25 | 1,406.11 | 1,320.5 | 6,714 |
| June 30, 2026 | 1,299.28 | 1,291.5 | 1,291.5 | 1,300 | 1,282.71 | 3,515 |
| June 29, 2026 | 1,364.95 | 1,313.25 | 1,313.25 | 1,371 | 1,305 | 6,494 |
| June 26, 2026 | 1,190.82 | 1,296.25 | 1,296.25 | 1,296.25 | 1,190.63 | 63,115 |
| June 25, 2026 | 1,259.5 | 1,203 | 1,203 | 1,278.43 | 1,194 | 70,299 |
| June 24, 2026 | 1,321.89 | 1,328.5 | 1,328.5 | 1,360 | 1,321.89 | 1,431 |
| June 23, 2026 | 1,277 | 1,322.75 | 1,322.75 | 1,347.5 | 1,271.5 | 7,647 |
| June 22, 2026 | 1,376 | 1,306 | 1,306 | 1,376 | 1,306 | 1,875 |
| June 19, 2026 | 1,364.5 | 1,370.25 | 1,370.25 | 1,375.37 | 1,362.26 | 944 |
| June 18, 2026 | 1,381.23 | 1,337 | 1,337 | 1,382 | 1,335.57 | 4,228 |